CollectAI

close-hke_stocks

2019/11/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191127 0 72.3 72.7 71.6 71.75 4291461 63.4145 down up incorrect
0002.HK CLP Holdings Limited 20191127 0 80.75 81.25 80.45 80.85 2546855 74.049 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191127 0 15.06 15.14 15.04 15.12 19034086 12.9619 up down incorrect
0004.HK Wharf (Holdings) Limited 20191127 0 17.98 18.52 17.96 18.48 40795199 17.819 up up correct
0005.HK HSBC Holdings plc 20191127 0 59 59.1 58.7 58.95 6860770 55.1183 down down correct
0006.HK Power Assets Holdings Limited 20191127 0 55.5 55.8 54.9 55 1668584 48.9495 down down correct
0008.HK PCCW Limited 20191127 0 4.76 4.76 4.7 4.7 5816192 4.086 down down correct
0009.HK Keyne Ltd 20191127 0 0.104 0.111 0.104 0.104 138000 0.104
0010.HK Hang Lung Group Limited 20191127 0 19.54 19.54 19.28 19.38 642000 17.717 down up incorrect
0011.HK Hang Seng Bank Limited 20191127 0 162.5 163 161.5 161.8 1719011 148.3576 down down correct
0012.HK Henderson Land Development Company Limited 20191127 0 38.25 38.45 38 38.2 3409614 34.3131 down down correct
0014.HK Hysan Development Company Limited 20191127 0 29.15 30.1 29.1 30 7743274 27.2038 up up correct
0016.HK Sun Hung Kai Properties Limited 20191127 0 115.8 115.8 113.9 114.9 3689447 104.5078 down down correct
0017.HK New World Development Company Limited 20191127 0 10.6 10.6 10.38 10.48 10939294 37.5225 down down correct
0018.HK Oriental Press Group Limited 20191127 0 0.55 0.56 0.55 0.56 142000 0.4992 up up correct
0019.HK Swire Pacific Limited 20191127 0 71.5 71.9 71.25 71.7 3054234 65.7848 up up correct
0020.HK Wheelock and Company Limited 20191127 0 4.19 4.21 4.17 4.18 7441416 2.1459 down down correct
0021.HK Great China Properties Holdings Limited 20191127 0 0.109 0.128 0.109 0.128 25000 0.128 up up correct
0022.HK Mexan Limited 20191127 0 0.183 0.183 0.183 0.183 0 0.183
0023.HK The Bank of East Asia Limited 20191127 0 18.14 18.2 17.94 18.2 1679450 16.9945 up down incorrect
0026.HK China Motor Bus Company Limited 20191127 0 119 120.1 118.6 119.8 10200 118.6534 up up correct
0027.HK Galaxy Entertainment Group Limited 20191127 0 53.85 53.85 52.9 53.7 5953496 53.1495 down down correct
0028.HK Tian An China Investments Company Limited 20191127 0 3.55 3.59 3.55 3.58 16000 3.2035 up down incorrect
0029.HK Dynamic Holdings Limited 20191127 0 11.18 11.34 11.1 11.32 44000 11.2379 up down incorrect
0030.HK Ban Loong Holdings Limited 20191127 0 0.33 0.335 0.325 0.325 4204000 0.325 down down correct
0031.HK China Aerospace International Holdings Limited 20191127 0 0.42 0.425 0.415 0.425 2539400 0.3976 up up correct
0032.HK The Cross 20191127 0 11.8 11.92 11.34 11.92 22837 11.0659 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191127 0 0.135 0.135 0.115 0.115 360000 0.1053 down down correct
0034.HK Kowloon Development Company Limited 20191127 0 7.6888 7.7133 7.6642 7.6642 25000 6.447 down down correct
0035.HK Far East Consortium International Limited 20191127 0 3.45 3.45 3.34 3.4 405329 2.9161 down up incorrect
0036.HK Far East Holdings International Limited 20191127 0 0.215 0.215 0.21 0.215 231000 0.215
0037.HK Far East Hotels and Entertainment Limited 20191127 0 0.2 0.2 0.2 0.2 0 0.2
0038.HK First Tractor Company Limited 20191127 0 1.67 1.67 1.62 1.64 312000 1.6091 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191127 0 0.072 0.077 0.072 0.075 21392000 0.075 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191127 0 0.92 0.92 0.82 0.85 469000 0.83 down down correct
0041.HK Great Eagle Holdings Limited 20191127 0 26.35 26.6 26.3 26.35 116000 24.5515
0042.HK Northeast Electric Development Company Limited 20191127 0 0.56 0.56 0.56 0.56 42000 0.56
0043.HK C.P. Pokphand Co. Ltd 20191127 0 0.66 0.67 0.66 0.66 1780000 0.5535
0045.HK The Hongkong and Shanghai Hotels Limited 20191127 0 8.97 9.1 8.94 9.1 408009 8.9808 up up correct
0046.HK Computer And Technologies Holdings Limited 20191127 0 3.1 3.1 3.1 3.1 0 2.733
0047.HK Hop Hing Group Holdings Limited 20191127 0 0.109 0.109 0.106 0.106 1476000 0.1024 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191127 0 0.051 0.051 0.049 0.049 430000 1.225 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191127 0 7.01 7.01 7 7 11000 6.2975 down up incorrect
0051.HK Harbour Centre Development Limited 20191127 0 12.32 12.32 12.32 12.32 0 11.8808
0052.HK Fairwood Holdings Limited 20191127 0 20.25 20.5 20 20.5 217600 18.4984 up down incorrect
0053.HK Guoco Group Limited 20191127 0 128.4 129 128.4 128.4 8000 122.7087
00535.HK Gemdale Properties and Investment Corp Ltd 20191127 0 0.91 0.92 0.9 0.92 3850000 0.8086 up up correct
0055.HK Neway Group Holdings Limited 20191127 0 0.238 0.244 0.238 0.244 80000 0.244 up up correct
0057.HK Chen Hsong Holdings Limited 20191127 0 2.39 2.39 2.35 2.37 148733 2.0952 down down correct
0058.HK Sunway International Holdings Limited 20191127 0 0.075 0.08 0.075 0.08 360000 0.4 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20191127 0 1.1 1.11 1.03 1.05 4448003 0.9935 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191127 0 0.74 0.74 0.74 0.74 0 0.74
0061.HK Green Leader Holdings Group Limited 20191127 0 0.025 0.029 0.025 0.027 22466000 0.54 up up correct
0062.HK Transport International Holdings Limited 20191127 0 20.3 20.3 20.1 20.25 37200 18.7823 down down correct
0063.HK China Asia Valley Group Limited 20191127 0 0.237 0.237 0.234 0.234 101000 0.234 down down correct
0064.HK Get Nice Holdings Limited 20191127 0 0.237 0.237 0.23 0.236 2746000 0.2048 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191127 0 0.244 0.244 0.24 0.24 76000 0.24 down down correct
0066.HK MTR Corporation Limited 20191127 0 43.85 45.15 43.75 45 13205747 42.4762 up down incorrect
00665.HK Haitong International Securities Group Ltd 20191127 0 2.27 2.29 2.26 2.28 4212000 2.0846 up up correct
0069.HK Shangri 20191127 0 8.24 8.53 8.15 8.45 8945343 8.45 up up correct
0070.HK Rich Goldman Holdings Limited 20191127 0 0.14 0.145 0.14 0.145 1010000 0.145 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191127 0 15.06 15.06 15.06 15.06 11000 13.9653
0072.HK Modern Media Holdings Limited 20191127 0 0.3 0.3 0.28 0.28 4000 0.28 down up incorrect
0075.HK Y. T. Realty Group Limited 20191127 0 2.25 2.25 2.2 2.21 30000 2.1995 down down correct
0076.HK Elate Holdings Limited 20191127 0 0.062 0.062 0.059 0.061 2764696 0.061 down down correct
0077.HK AMS Public Transport Holdings Limited 20191127 0 0.88 0.88 0.88 0.88 0 0.7662
00775.HK CK Life Sciences International Holdings Inc 20191127 0 0.78 0.81 0.76 0.78 49826465 0.7623
0078.HK Regal Hotels International Holdings Limited 20191127 0 4.08 4.13 4.06 4.08 394000 4.0005
0079.HK Century Legend (Holdings) Limited 20191127 0 0.231 0.231 0.231 0.231 0 0.231
0080.HK China New Economy Fund Limited 20191127 0 0.063 0.063 0.063 0.063 0 0.0567
0081.HK China Overseas Grand Oceans Group Limited 20191127 0 4.42 4.45 4.33 4.44 4161900 3.8803 up up correct
0082.HK Crazy Sports Group Limited 20191127 0 0.2 0.202 0.192 0.196 2001600 0.196 down up incorrect
0083.HK Sino Land Company Limited 20191127 0 12 12 11.6 11.72 5799040 10.5192 down down correct
0084.HK Stelux Holdings International Limited 20191127 0 0.13 0.13 0.13 0.13 0 0.13
0085.HK China Electronics Huada Technology Company Limited 20191127 0 0.56 0.59 0.56 0.59 160000 0.5771 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191127 0 3.45 3.47 3.44 3.47 235000 3.0001 up up correct
0087.HK Swire Pacific Limited 20191127 0 11.46 11.54 11.42 11.52 1097500 10.3641 up up correct
0088.HK Tai Cheung Holdings Limited 20191127 0 6.25 6.3 6.2 6.23 207000 5.4368 down down correct
0089.HK Tai Sang Land Development Limited 20191127 0 4.5 4.5 4.5 4.5 0 4.0526
0090.HK Puxing Energy Limited 20191127 0 0.67 0.67 0.67 0.67 30000 0.5693
0091.HK Golden Century International Holdings Group Limited 20191127 0 0.207 0.208 0.191 0.196 974004 0.196 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191127 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191127 0 0.195 0.206 0.195 0.205 2166000 0.205 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191127 0 2.69 2.72 2.62 2.64 4480000 2.5715 down down correct
0096.HK Yusei Holdings Limited 20191127 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191127 0 0.63 0.63 0.62 0.63 677000 0.5711
0098.HK Xingfa Aluminium Holdings Limited 20191127 0 7.89 7.89 7.89 7.89 13000 7.3732
0099.HK Wong's International Holdings Limited 20191127 0 2.72 2.72 2.72 2.72 0 2.6236
0101.HK Hang Lung Properties Limited 20191127 0 16.48 16.62 16.22 16.42 5755397 15.0993 down down correct
0102.HK Summit Ascent Holdings Limited 20191127 0 1.03 1.04 1.01 1.03 538000 1.03
0103.HK Shougang Concord Century Holdings Limited 20191127 0 0.185 0.185 0.185 0.185 0 0.1667
0105.HK Associated International Hotels Limited 20191127 0 19.9 19.9 19.9 19.9 4000 18.0988
0106.HK Landsea Green Properties Co. Ltd 20191127 0 0.83 0.83 0.8 0.82 1596000 0.7015 down down correct
0107.HK Sichuan Expressway Company Limited 20191127 0 2.32 2.32 2.3 2.31 206000 2.0586 down up incorrect
0108.HK GR Properties Limited 20191127 0 1.22 1.23 1.19 1.22 1354000 1.22
0110.HK China Fortune Holdings Limited 20191127 0 0.09 0.09 0.08 0.088 24000 0.88 down down correct
0111.HK Cinda International Holdings Limited 20191127 0 0.345 0.35 0.34 0.35 146000 0.31 up up correct
0113.HK Dickson Concepts (International) Limited 20191127 0 3.54 3.59 3.49 3.55 233023 2.9446 up down incorrect
0114.HK Herald Holdings Limited 20191127 0 0.68 0.68 0.68 0.68 50000 0.55
0115.HK Grand Field Group Holdings Limited 20191127 0 0.1 0.1 0.1 0.1 0 1
0116.HK Chow Sang Sang Holdings International Limited 20191127 0 9.09 9.16 9.04 9.15 530701 8.5669 up up correct
0117.HK Tianli Holdings Group Limited 20191127 0 0.63 0.68 0.54 0.66 1257000 0.66 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191127 0 0.3 0.3 0.3 0.3 2000 0.3
0119.HK Poly Property Group Co. Limited 20191127 0 2.83 2.85 2.82 2.85 1648000 2.472 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20191127 0 1.16 1.17 1.13 1.14 594000 1.14 down up incorrect
0122.HK Crocodile Garments Limited 20191127 0 0.53 0.53 0.53 0.53 0 0.53
0123.HK Yuexiu Property Company Limited 20191127 0 1.71 1.72 1.69 1.7 12959971 7.3322 down up incorrect
0124.HK Guangdong Land Holdings Limited 20191127 0 1.24 1.24 1.23 1.23 200000 1.2119 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191127 0 2.39 2.45 2.39 2.45 14000 2.3791 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191127 0 0.78 0.8 0.78 0.8 392000 0.7312 up up correct
0127.HK Chinese Estates Holdings Limited 20191127 0 6.12 6.12 6.01 6.09 123000 6.0447 down down correct
0128.HK ENM Holdings Limited 20191127 0 0.7 0.7 0.68 0.69 828000 0.69 down down correct
0129.HK Asia Standard International Group Limited 20191127 0 1.29 1.32 1.29 1.31 28000 1.2729 up up correct
01299.HK AIA Group Limited 20191127 0 79 79.8 78.75 79.8 15644153 77.5808 up up correct
0130.HK Moiselle International Holdings Limited 20191127 0 0.42 0.42 0.42 0.42 0 0.42
0131.HK Cheuk Nang (Holdings) Limited 20191127 0 3.32 3.32 3.32 3.32 3000 3.1142
0132.HK China Investments Holdings Limited 20191127 0 0.295 0.295 0.295 0.295 0 0.295
0133.HK China Merchants China Direct Investments Limited 20191127 0 9.82 9.83 9.73 9.75 16000 8.7076 down down correct
0135.HK Kunlun Energy Company Limited 20191127 0 6.81 6.87 6.78 6.8 4297820 6.2243 down down correct
0136.HK HengTen Networks Group Limited 20191127 0 0.121 0.129 0.118 0.12 445385114 1.2 down down correct
0137.HK Jinhui Holdings Company Limited 20191127 0 0.74 0.74 0.74 0.74 0 0.74
0138.HK CCT Fortis Holdings Limited 20191127 0 0.47 0.475 0.47 0.475 78500 0.475 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20191127 0 0.061 0.062 0.057 0.059 3189000 0.059 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20191127 0 0.48 0.48 0.48 0.48 0 0.48
0142.HK First Pacific Company Limited 20191127 0 2.96 3.01 2.91 2.91 4898123 2.5435 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191127 0 12.36 12.36 12.18 12.24 3744364 10.6471 down down correct
0145.HK CCIAM Future Energy Limited 20191127 0 0.075 0.075 0.072 0.075 232000 0.7449
0146.HK Tai Ping Carpets International Limited 20191127 0 1.15 1.15 1.15 1.15 0 1.1186
0147.HK International Business Settlement Holdings Limited 20191127 0 0.16 0.17 0.16 0.17 40000 0.17 up up correct
0148.HK Kingboard Holdings Limited 20191127 0 22.5 22.6 22.2 22.35 12644975 20.6804 down down correct
0149.HK China Agri 20191127 0 0.066 0.066 0.064 0.064 2597900 0.064 down up incorrect
0150.HK Hypebeast Limited 20191127 0 1.33 1.33 1.24 1.27 3905000 1.27 down down correct
0151.HK Want Want China Holdings Limited 20191127 0 6.8 6.83 6.64 6.83 10411860 6.2954 up up correct
0152.HK Shenzhen International Holdings Limited 20191127 0 16.76 16.92 16.68 16.8 2254730 15.059 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191127 0 0.62 0.66 0.62 0.66 210300 0.66 up up correct
0156.HK Lippo China Resources Limited 20191127 0 0.176 0.176 0.176 0.176 10000 0.16
0158.HK Melbourne Enterprises Limited 20191127 0 206 206 206 206 500 194.6328
0159.HK Brockman Mining Limited 20191127 0 0.147 0.147 0.137 0.147 3422000 0.147
0160.HK Hon Kwok Land Investment Company Limited 20191127 0 3.27 3.27 3.27 3.27 0 3.0063
0161.HK AVIC IHL 20191127 0 27.11 27.18 26.32 26.47 7420379 26.47 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191127 0 0.21 0.21 0.21 0.21 0 0.21
0163.HK Emperor International Holdings Limited 20191127 0 1.83 1.92 1.83 1.92 361500 1.7476 up down incorrect
0165.HK China Everbright Limited 20191127 0 12.74 12.9 12.58 12.78 3232279 11.5867 up up correct
0166.HK New Times Energy Corporation Limited 20191127 0 0.088 0.093 0.085 0.086 5518050 0.086 down down correct
0167.HK IDT International Limited 20191127 0 0.035 0.035 0.035 0.035 34000 0.035
0168.HK Tsingtao Brewery Company Limited 20191127 0 48.75 49.5 48.25 49.45 910677 48.377 up up correct
0169.HK Wanda Hotel Development Company Limited 20191127 0 0.38 0.4 0.38 0.385 149000 0.385 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20191127 0 1.23 1.23 1.21 1.23 170000 1.23
0173.HK K. Wah International Holdings Limited 20191127 0 4.26 4.4 4.26 4.4 3389000 3.9143 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191127 0 0.56 0.56 0.56 0.56 78000 0.56
0175.HK Geely Automobile Holdings Limited 20191127 0 15.48 15.76 15.22 15.3 31309648 14.8319 down up incorrect
0176.HK Superactive Group Company Limited 20191127 0 0.27 0.28 0.27 0.28 736000 0.28 up up correct
0177.HK OL 20191127 0 10.7 10.72 10.56 10.72 1293537 10.72 up down incorrect
0178.HK Sa Sa International Holdings Limited 20191127 0 1.85 1.85 1.79 1.79 5311450 1.79 down up incorrect
0179.HK Johnson Electric Holdings Limited 20191127 0 17.6 17.74 17.3 17.64 327500 17.0317 up up correct
0180.HK Kader Holdings Company Limited 20191127 0 0.75 0.75 0.75 0.75 0 0.75
0181.HK Fujian Holdings Limited 20191127 0 0.141 0.141 0.141 0.141 0 0.141
0182.HK OL 20191127 0 0.355 0.37 0.34 0.37 18231040 0.37 up up correct
01821.HK ESR Cayman Ltd 20191127 0 15.84 16.12 15.76 16.08 1460800 16.08 up up correct
0183.HK Winfull Group Holdings Limited 20191127 0 0.73 0.75 0.73 0.75 54400 0.75 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191127 0 4.41 4.41 4.4 4.4 15000 4.3412 down up incorrect
0185.HK Zensun Enterprises Limited 20191127 0 0.34 0.345 0.34 0.345 330000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191127 0 0.56 0.56 0.56 0.56 5850 0.56
0187.HK OL 20191127 0 1.38 1.38 1.37 1.37 44000 1.37 down down correct
01876.HK Budweiser Brewing Co APAC Ltd 20191127 0 29 29.25 28.45 28.6 5682561 28.6 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191127 0 0.053 0.053 0.052 0.053 3520000 0.4365
0189.HK Dongyue Group Limited 20191127 0 4.16 4.18 4.07 4.15 3249000 3.7839 down down correct
0190.HK HKC (Holdings) Limited 20191127 0 2.96 2.97 2.94 2.96 779820 2.4769
0191.HK Lai Sun Garment (International) Limited 20191127 0 9.67 10 9.67 10 2000 7.7833 up up correct
0193.HK Capital Estate Limited 20191127 0 0.94 0.94 0.94 0.94 0 0.94
0194.HK Liu Chong Hing Investment Limited 20191127 0 10.6 10.64 10.52 10.64 9089 9.3935 up up correct
0195.HK Greentech Technology International Limited 20191127 0 0.093 0.125 0.093 0.102 51970000 0.102 up down incorrect
0196.HK Honghua Group Limited 20191127 0 0.445 0.455 0.44 0.445 3713000 0.445
0197.HK Heng Tai Consumables Group Limited 20191127 0 0.185 0.185 0.185 0.185 160234 0.185
0199.HK ITC Properties Group Limited 20191127 0 1.18 1.22 1.16 1.22 252176 1.0381 up up correct
0200.HK Melco International Development Limited 20191127 0 19.56 19.94 19.56 19.86 1091100 19.825 up up correct
0201.HK Magnificent Hotel Investments Limited 20191127 0 0.16 0.16 0.16 0.16 100000 0.1588
0202.HK EverChina Int'l Holdings Company Limited 20191127 0 0.226 0.229 0.225 0.228 496000 0.228 up up correct
0204.HK China Investment Development Limited 20191127 0 0.135 0.135 0.135 0.135 0 0.135
0205.HK SEEC Media Group Limited 20191127 0 0.015 0.016 0.015 0.015 104420000 0.3
0206.HK CMIC Ocean En 20191127 0 0.345 0.345 0.33 0.335 364000 0.335 down down correct
0207.HK Joy City Property Limited 20191127 0 0.86 0.87 0.85 0.85 5422000 0.7415 down up incorrect
0208.HK Polytec Asset Holdings Limited 20191127 0 3.64 3.7 3.61 3.66 124123751 3.5717 up up correct
0210.HK Daphne International Holdings Limited 20191127 0 0.133 0.146 0.123 0.131 14816000 0.131 down down correct
0211.HK Styland Holdings Limited 20191127 0 0.038 0.038 0.037 0.038 901136 0.3728
0212.HK Nanyang Holdings Limited 20191127 0 51.8 51.8 51.8 51.8 0 50.1049
0213.HK National Electronics Holdings Limited 20191127 0 1.12 1.12 1.11 1.12 139701 1.0438
0214.HK Asia Orient Holdings Limited 20191127 0 1.22 1.22 1.22 1.22 4841 1.1815
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191127 0 1.58 1.6 1.56 1.59 2350770 1.4444 up up correct
0216.HK Chinney Investments Limited 20191127 0 2.4 2.4 2.4 2.4 64000 2.2639
0217.HK China Chengtong Development Group Limited 20191127 0 0.186 0.19 0.183 0.19 318000 0.1808 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191127 0 1.11 1.12 1.01 1.07 970000 0.9914 down down correct
0219.HK Shun Ho Property Investments Limited 20191127 0 2.35 2.35 2.35 2.35 0 2.3248
0220.HK Uni 20191127 0 8.03 8.1 7.93 7.99 1540397 7.2547 down up incorrect
0222.HK Min Xin Holdings Limited 20191127 0 3.1 3.1 3.1 3.1 0 2.9079
0223.HK Elife Holdings Limited 20191127 0 0.125 0.125 0.124 0.124 272000 0.124 down down correct
0224.HK Pioneer Global Group Limited 20191127 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191127 0 14.42 14.42 14.42 14.42 0 13.2647
0226.HK Lippo Limited 20191127 0 2.65 2.65 2.65 2.65 5000 2.4816
0227.HK First Shanghai Investments Limited 20191127 0 0.365 0.375 0.365 0.365 688000 0.3604
0228.HK China Energy Development Holdings Limited 20191127 0 0.162 0.18 0.16 0.164 4430000 0.164 up down incorrect
0229.HK Raymond Industrial Limited 20191127 0 0.9 0.92 0.88 0.91 88000 0.8049 up up correct
0230.HK Minmetals Land Limited 20191127 0 1.32 1.32 1.25 1.29 162000 1.178 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20191127 0 0.162 0.165 0.161 0.165 4022000 0.165 up up correct
0234.HK New Century Group Hong Kong Limited 20191127 0 0.118 0.119 0.118 0.119 264000 0.119 up up correct
0235.HK China Strategic Holdings Limited 20191127 0 0.037 0.042 0.037 0.041 30610000 0.041 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191127 0 1.04 1.04 1.04 1.04 2000 1.04
0237.HK Safety Godown Company Limited 20191127 0 12.8 12.8 12.8 12.8 18000 3.9869
0239.HK Pak Fah Yeow International Limited 20191127 0 2.66 2.66 2.66 2.66 0 2.4629
0240.HK OL 20191127 0 0.89 0.91 0.87 0.88 300000 0.88 down down correct
0241.HK Alibaba Health Information Technology Limited 20191127 0 8.5 8.78 8.24 8.59 38089608 8.59 up up correct
0242.HK Shun Tak Holdings Limited 20191127 0 3.17 3.23 3.17 3.2 2916364 3.0111 up down incorrect
0243.HK QPL International Holdings Limited 20191127 0 0.036 0.037 0.036 0.037 189000 0.444 up down incorrect
0244.HK The Sincere Company Limited 20191127 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191127 0 0.092 0.093 0.092 0.092 3240480 0.092
0247.HK Tsim Sha Tsui Properties Limited 20191127 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191127 0 0.088 0.088 0.088 0.088 0 0.088
0250.HK Sino 20191127 0 0.064 0.065 0.063 0.063 1930000 0.0575 down up incorrect
0251.HK S E A Holdings Limited 20191127 0 7.66 7.71 7.5 7.65 92000 7.5388 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191127 0 3.52 3.52 3.52 3.52 0 3.4583
0253.HK Shun Ho Holdings Limited 20191127 0 1.52 1.52 1.52 1.52 4000 1.52
0255.HK Lung Kee (Bermuda) Holdings Limited 20191127 0 2.62 2.62 2.6 2.6 86000 2.1639 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191127 0 1.63 1.65 1.63 1.64 2329000 1.64 up down incorrect
0257.HK China Everbright Environment Group Limited 20191127 0 5.93 5.93 5.82 5.84 8043472 5.1172 down up incorrect
0258.HK Tomson Group Limited 20191127 0 1.99 2 1.96 1.99 244000 1.8193
0259.HK Yeebo (International Holdings) Limited 20191127 0 1.17 1.17 1.16 1.16 72000 1.1153 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191127 0 0.037 0.04 0.036 0.039 3100000 0.039 up up correct
0261.HK GBA Holdings Limited 20191127 0 0.01 0.01 0.01 0.01 480000 0.01
0262.HK Deson Development International Holdings Limited 20191127 0 0.159 0.16 0.159 0.16 1090000 0.1543 up up correct
0264.HK China International Development Corporation Limited 20191127 0 1.46 1.58 1.46 1.58 36000 1.58 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191127 0 0.101 0.103 0.101 0.102 130000 0.102 up down incorrect
0267.HK CITIC Limited 20191127 0 10.28 10.3 10.1 10.2 3727031 9.124 down down correct
0268.HK Kingdee International Software Group Company Limited 20191127 0 8 8.07 7.96 7.99 8823303 7.9821 down down correct
0269.HK China Resources and Transportation Group Limited 20191127 0 0.033 0.035 0.03 0.03 30580090 0.03 down down correct
0270.HK Guangdong Investment Limited 20191127 0 16.4 16.56 16.34 16.52 5931042 14.779 up up correct
0271.HK Asiasec Properties Limited 20191127 0 1.45 1.45 1.34 1.35 44000 0.6319 down down correct
0272.HK Shui On Land Limited 20191127 0 1.62 1.65 1.6 1.64 10910520 1.4958 up up correct
0273.HK Mason Group Holdings Limited 20191127 0 0.06 0.061 0.055 0.057 9520412 0.057 down up incorrect
0274.HK China Billion Resources Limited 20191127 0 0.018 0.019 0.018 0.019 1240000 0.38 up up correct
0276.HK Mongolia Energy Corporation Limited 20191127 0 0.099 0.11 0.099 0.108 135625 1.08 up up correct
0277.HK Tern Properties Company Limited 20191127 0 4.5 4.5 4.5 4.5 0 4.3958
0278.HK Wah Ha Realty Company Limited 20191127 0 7.18 7.18 7.15 7.15 4000 6.4638 down down correct
0280.HK King Fook Holdings Limited 20191127 0 0.3 0.31 0.3 0.3 470000 0.2886
0285.HK BYD Electronic (International) Company Limited 20191127 0 14.36 14.76 14.24 14.72 6798429 14.5156 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191127 0 0.57 0.59 0.55 0.57 27406005 0.5694
0287.HK Winfair Investment Company Limited 20191127 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191127 0 8.12 8.38 8.12 8.36 42037255 7.7748 up down incorrect
0289.HK Wing On Company International Limited 20191127 0 22.5 22.75 22.5 22.75 9000 20.5997 up down incorrect
0290.HK China Fortune Financial Group Limited 20191127 0 0.051 0.052 0.049 0.05 3492000 0.5 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191127 0 43.05 43.8 42.8 43.35 2915895 42.8493 up up correct
0292.HK Asia Standard Hotel Group Limited 20191127 0 0.28 0.28 0.28 0.28 0 0.2713
0293.HK Cathay Pacific Airways Limited 20191127 0 10.14 10.26 10.06 10.22 1706800 8.9028 up up correct
0294.HK Yangtzekiang Garment Limited 20191127 0 3 3 3 3 10500 3
0295.HK Kong Sun Holdings Limited 20191127 0 0.116 0.17 0.081 0.081 20421250 0.081 down up incorrect
0296.HK Emperor Entertainment Hotel Limited 20191127 0 1.59 1.59 1.58 1.59 135000 1.3933
0297.HK Sinofert Holdings Limited 20191127 0 0.8 0.8 0.78 0.8 871210 0.7446
0298.HK Chuang's China Investments Limited 20191127 0 0.455 0.455 0.435 0.435 3700000 0.3856 down down correct
0299.HK Glory Sun Land Group Limited 20191127 0 0.88 0.9 0.85 0.85 850000 0.85 down down correct
0302.HK CMGE Technology Group Limited 20191127 0 2.88 3.05 2.87 2.96 14944090 2.8415 up up correct
0303.HK Vtech Holdings Limited 20191127 0 75.2 75.8 74.3 75.55 325800 62.3118 up down incorrect
0305.HK Wuling Motors Holdings Limited 20191127 0 0.247 0.25 0.247 0.249 200000 0.2471 up down incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20191127 0 3.01 3.01 2.98 2.99 20000 2.99 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191127 0 1.25 1.25 1.23 1.23 5706048 1.23 down down correct
0309.HK Xinhua News Media Holdings Limited 20191127 0 0.145 0.145 0.145 0.145 0 0.145
0310.HK Prosperity Investment Holdings Limited 20191127 0 0.032 0.034 0.032 0.034 390000 0.034 up up correct
0311.HK Luen Thai Holdings Limited 20191127 0 0.7 0.7 0.68 0.7 245000 0.7
0312.HK Shirble Department Store Holdings (China) Limited 20191127 0 1.35 1.35 1.29 1.32 526000 1.2902 down up incorrect
0313.HK Richly Field China Development Limited 20191127 0 0.015 0.015 0.014 0.015 2056000 0.015
0315.HK SmarTone Telecommunications Holdings Limited 20191127 0 6.27 6.27 6.19 6.2 610000 5.475 down up incorrect
0316.HK Orient Overseas (International) Limited 20191127 0 40.25 45.1 40.25 45 34000 29.5888 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191127 0 5.96 6.02 5.84 5.86 470000 5.7057 down down correct
0318.HK Vongroup Limited 20191127 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191127 0 0.65 0.65 0.65 0.65 0 0.5791
0321.HK Texwinca Holdings Limited 20191127 0 2.28 2.32 2.26 2.28 2346000 1.8919
0322.HK Tingyi (Cayman Islands) Holding Corp 20191127 0 12.08 12.22 12.02 12.1 6431655 11.0653 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191127 0 3.15 3.15 3.09 3.14 3953448 2.762 down up incorrect
0326.HK China Star Entertainment Limited 20191127 0 1.06 1.13 1.06 1.1 1785709 1.1 up up correct
0327.HK PAX Global Technology Limited 20191127 0 3.3 3.42 3.3 3.41 558261 3.1298 up up correct
0328.HK Alco Holdings Limited 20191127 0 0.365 0.365 0.365 0.365 16000 0.365
0329.HK OCI International Holdings Limited 20191127 0 1.06 1.06 1.06 1.06 125 1.06
0330.HK Esprit Holdings Limited 20191127 0 1.55 1.62 1.55 1.6 13339298 1.5212 up down incorrect
0331.HK FSE Lifestyle Services Limited 20191127 0 3.59 3.61 3.53 3.54 211000 2.9218 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191127 0 0.48 0.485 0.47 0.48 2776000 0.48
0333.HK Top Form International Limited 20191127 0 1.06 1.06 1.06 1.06 0 0.9441
0334.HK China Display Optoelectronics Technology Holdings Limited 20191127 0 0.495 0.5 0.495 0.495 1600000 0.495
0335.HK Upbest Group Limited 20191127 0 0.95 0.96 0.95 0.96 60000 0.937 up up correct
0336.HK Huabao International Holdings Limited 20191127 0 2.7 2.71 2.59 2.59 9046000 2.455 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20191127 0 2.87 2.9 2.83 2.9 1251075 2.3355 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191127 0 2.19 2.21 2.17 2.21 14784817 1.9429 up up correct
0339.HK Core Economy Investment Group Limited 20191127 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191127 0 0.55 0.55 0.55 0.55 25400 0.55
0342.HK NewOcean Energy Holdings Limited 20191127 0 1.17 1.17 1.1 1.14 408000 1.14 down down correct
0343.HK Culturecom Holdings Limited 20191127 0 0.128 0.128 0.128 0.128 4500 0.128
0345.HK Vitasoy International Holdings Limited 20191127 0 29.8 30.75 29.65 30.75 5582190 29.9075 up up correct
0346.HK Yanchang Petroleum International Limited 20191127 0 0.049 0.052 0.049 0.052 60000 0.052 up up correct
0347.HK Angang Steel Company Limited 20191127 0 2.99 3.07 2.98 3 20338338 2.8432 up up correct
0348.HK China Healthwise Holdings Limited 20191127 0 0.03 0.031 0.03 0.031 1750000 0.31 up up correct
0351.HK Asia Energy Logistics Group Limited 20191127 0 0.335 0.335 0.335 0.335 200000 0.335
0352.HK Fortune Sun (China) Holdings Limited 20191127 0 0.435 0.435 0.435 0.435 0 0.435
0354.HK Chinasoft International Limited 20191127 0 3.85 3.9 3.78 3.81 8414000 3.7788 down down correct
0355.HK Century City International Holdings Limited 20191127 0 0.57 0.57 0.56 0.57 36333 0.5615
0356.HK DT Capital Limited 20191127 0 0.047 0.061 0.047 0.056 19200000 0.056 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20191127 0 5.26 5.26 5.15 5.15 85000 5.15 down down correct
0358.HK Jiangxi Copper Company Limited 20191127 0 9.17 9.38 9.17 9.27 5758917 9.0735 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191127 0 0.166 0.166 0.166 0.166 4000 0.166
0360.HK New Focus Auto Tech Holdings Limited 20191127 0 0.08 0.081 0.08 0.081 408000 0.081 up up correct
0361.HK Sino Golf Holdings Limited 20191127 0 0.05 0.053 0.05 0.053 420000 0.053 up up correct
0362.HK Xinyang Maojian Group Limited 20191127 0 0.375 0.38 0.37 0.37 870000 0.37 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191127 0 14.26 14.36 14.2 14.22 800545 12.31 down down correct
0365.HK Sino ICT Holdings Limited 20191127 0 1.18 1.2 1.13 1.15 640000 1.15 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191127 0 1.65 1.65 1.65 1.65 30000 1.5133
0367.HK Chuang's Consortium International Limited 20191127 0 1.5 1.5 1.47 1.5 478745 1.4025
0369.HK Wing Tai Properties Limited 20191127 0 4.89 4.93 4.83 4.83 108000 4.2551 down down correct
0370.HK China Best Group Holding Limited 20191127 0 0.192 0.198 0.192 0.198 60000 0.8631 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20191127 0 3.84 3.88 3.82 3.83 17248980 3.4406 down down correct
0372.HK PT International Development Corporation Limited 20191127 0 0.435 0.44 0.425 0.425 26330180 0.425 down down correct
0373.HK Allied Group Limited 20191127 0 40.7 40.7 40.7 40.7 0 1.8372
0374.HK Four Seas Mercantile Holdings Limited 20191127 0 3.2 3.2 3.2 3.2 500 2.9621
0375.HK YGM Trading Limited 20191127 0 4.28 4.3 4.28 4.3 3000 3.8376 up up correct
0376.HK Yunfeng Financial Group Limited 20191127 0 3.42 3.47 3.37 3.43 318000 3.43 up down incorrect
0377.HK China Huajun Group Limited 20191127 0 12.9 12.9 12.2 12.2 400 12.2 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191127 0 0.016 0.017 0.016 0.017 220000 0.17 up up correct
0380.HK China Pipe Group Limited 20191127 0 0.189 0.189 0.189 0.189 0 0.189
0381.HK OL 20191127 0 0.014 0.015 0.014 0.015 12820000 0.015 up up correct
0382.HK Edvantage Group Holdings Limited 20191127 0 4.44 4.45 4.31 4.39 2364000 4.2901 down down correct
0383.HK China Medical & HealthCare Group Limited 20191127 0 0.154 0.155 0.154 0.155 3164000 0.155 up up correct
0384.HK China Gas Holdings Limited 20191127 0 31.25 31.25 30.45 30.7 6389083 29.3873 down down correct
0385.HK Chinney Alliance Group Limited 20191127 0 1.34 1.36 1.34 1.35 158000 1.246 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20191127 0 4.51 4.53 4.49 4.51 63910980 3.7918
0387.HK Leeport (Holdings) Limited 20191127 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191127 0 249 249.6 247 248.2 2664183 238.2288 down down correct
0389.HK China Tontine Wines Group Limited 20191127 0 0.154 0.154 0.137 0.14 5436000 0.14 down down correct
0390.HK China Railway Group Limited 20191127 0 4.76 4.77 4.67 4.73 13439730 4.2633 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191127 0 0.185 0.185 0.179 0.185 140000 0.185
0392.HK Beijing Enterprises Holdings Limited 20191127 0 35.6 35.65 35.3 35.3 1003556 32.4561 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20191127 0 0.84 0.85 0.84 0.85 204000 0.7419 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20191127 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191127 0 0.084 0.089 0.084 0.089 90000 0.089 up up correct
0398.HK Oriental Watch Holdings Limited 20191127 0 2.11 2.11 2.07 2.07 466000 1.8847 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191127 0 0.29 0.3 0.29 0.3 245000 0.3 up up correct
0400.HK OL 20191127 0 1.32 1.34 1.25 1.33 1465000 1.33 up up correct
0401.HK Wanjia Group Holdings Limited 20191127 0 0.058 0.058 0.058 0.058 25000 0.0565
0403.HK Starlite Holdings Limited 20191127 0 0.305 0.32 0.305 0.32 606000 0.3052 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191127 0 5.19 5.27 5.18 5.2 2305000 4.5153 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20191127 0 2.32 2.33 2.3 2.3 166000 2.0012 down down correct
0410.HK SOHO China Limited 20191127 0 2.75 2.75 2.69 2.74 5544862 2.74 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191127 0 14.4 14.4 14.4 14.4 3350 13.4803
0412.HK China Shandong Hi 20191127 0 0.25 0.27 0.244 0.26 347535076 0.26 up up correct
0413.HK South China Holdings Company Limited 20191127 0 0.148 0.15 0.147 0.15 1448000 0.15 up down incorrect
0416.HK Bank of Jinzhou Co. Ltd 20191127 0 2.62 2.64 2.62 2.62 32000 2.62
0417.HK Tse Sui Luen Jewellery (International) Limited 20191127 0 1.31 1.31 1.3 1.3 16000 1.3 down up incorrect
0418.HK Founder Holdings Limited 20191127 0 0.45 0.47 0.45 0.47 234000 0.47 up up correct
0419.HK OL 20191127 0 0.105 0.107 0.102 0.105 6900500 0.105
0420.HK Fountain Set (Holdings) Limited 20191127 0 1.26 1.28 1.25 1.26 1654000 1.0898
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191127 0 0.223 0.234 0.223 0.233 4000 0.233 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191127 0 1.32 1.34 1.32 1.34 66000 1.1488 up up correct
0425.HK OL 20191127 0 27.45 27.7 27.4 27.5 892000 27.5 up up correct
0426.HK One Media Group Limited 20191127 0 0.335 0.335 0.335 0.335 0 0.335
0428.HK Cocoon Holdings Limited 20191127 0 0.29 0.29 0.29 0.29 20200 0.29
0431.HK Greater China Financial Holdings Limited 20191127 0 0.209 0.209 0.207 0.208 4292000 0.208 down up incorrect
0432.HK Pacific Century Premium Developments Limited 20191127 0 1.52 1.56 1.52 1.54 62375 1.5338 up up correct
0434.HK Boyaa Interactive International Limited 20191127 0 1.08 1.09 1.06 1.09 171000 1.09 up down incorrect
0435.HK Sunlight Real Estate Investment Trust 20191127 0 5.07 5.19 5.06 5.16 1548000 4.5619 up up correct
0436.HK New Universe Environmental Group Limited 20191127 0 0.27 0.27 0.265 0.265 240000 0.2489 down down correct
0438.HK IRICO Group New Energy Company Limited 20191127 0 0.59 0.61 0.59 0.59 1660000 11.8
0439.HK KuangChi Science Limited 20191127 0 0.3 0.32 0.3 0.315 1184000 0.315 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191127 0 29.5 29.55 28.9 29 144400 26.3011 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20191127 0 1.3 1.3 1.3 1.3 14000 1.3
0444.HK Sincere Watch (Hong Kong) Limited 20191127 0 0.163 0.166 0.163 0.163 285000 0.163
0445.HK CIMC 20191127 0 46200 46200 45650 46000 1683 45999.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191127 0 1.03 1.04 1.03 1.04 158000 0.9243 up up correct
0451.HK GCL New Energy Holdings Limited 20191127 0 0.193 0.193 0.173 0.18 49546000 0.18 down up incorrect
0455.HK Tianda Pharmaceuticals Limited 20191127 0 0.174 0.175 0.174 0.175 38000 0.1711 up up correct
0456.HK New City Development Group Limited 20191127 0 0.13 0.135 0.129 0.135 500000 0.135 up up correct
0458.HK Tristate Holdings Limited 20191127 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191127 0 0.123 0.127 0.123 0.127 45000 0.127 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191127 0 0.94 0.97 0.94 0.95 33155270 0.9291 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191127 0 2.02 2.02 2.02 2.02 0 2.02
0465.HK Futong Technology Development Holdings Limited 20191127 0 0.6 0.6 0.6 0.6 28000 0.6
0467.HK United Energy Group Limited 20191127 0 1.51 1.57 1.51 1.54 4856508 1.4753 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191127 0 3.45 3.61 3.45 3.6 853000 3.0442 up up correct
0471.HK CMMB Vision Holdings Limited 20191127 0 1.01 1.03 1.01 1.01 167626 1.01
0472.HK OL 20191127 0 0.36 0.46 0.355 0.385 420000 0.385 up up correct
0474.HK Aceso Life Science Group Limited 20191127 0 0.216 0.216 0.204 0.208 17900 0.208 down down correct
0475.HK OL 20191127 0 0.89 0.89 0.89 0.89 0 0.89
0476.HK China Dynamics (Holdings) Limited 20191127 0 0.093 0.093 0.09 0.09 1070000 0.09 down down correct
0480.HK HKR International Limited 20191127 0 3.26 3.33 3.25 3.33 76519 3.0894 up up correct
0482.HK Sandmartin International Holdings Limited 20191127 0 0.065 0.065 0.056 0.061 2942000 0.61 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191127 0 1 1 1 1 0 0.4006
0484.HK OL 20191127 0 3.79 3.79 3.55 3.6 43700 3.6 down down correct
0485.HK China Sinostar Group Company Limited 20191127 0 0.032 0.032 0.032 0.032 146422 0.64
0486.HK United Company RUSAL International Public Joint 20191127 0 3.43 3.45 3.4 3.45 3929000 3.45 up up correct
0487.HK Success Universe Group Limited 20191127 0 0.209 0.209 0.209 0.209 0 0.209
0488.HK Lai Sun Development Company Limited 20191127 0 10.64 10.8 10.62 10.62 67530 9.0153 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20191127 0 7.75 7.85 7.74 7.8 7123475 6.7802 up up correct
0491.HK Emperor Culture Group Limited 20191127 0 0.08 0.08 0.08 0.08 380000 0.08
0493.HK GOME Retail Holdings Limited 20191127 0 0.69 0.7 0.68 0.69 24881000 0.69
0495.HK Paladin Limited 20191127 0 0.13 0.13 0.129 0.13 290000 0.13
0496.HK Kasen International Holdings Limited 20191127 0 4.05 4.19 3.04 3.6 20613000 3.6 down down correct
0497.HK CSI Properties Limited 20191127 0 0.27 0.275 0.27 0.275 5450000 0.2646 up up correct
0498.HK Blue River Holdings Limited 20191127 0 0.076 0.079 0.076 0.079 278611 0.395 up down incorrect
0499.HK Qingdao Holdings International Limited 20191127 0 0.53 0.53 0.53 0.53 20500 0.4947
0500.HK Frontier Services Group Limited 20191127 0 0.7 0.7 0.69 0.69 101094 0.69 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191127 0 0.83 0.85 0.83 0.85 11000 0.4094 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20191127 0 0.51 0.51 0.51 0.51 0 0.51
0506.HK China Foods Limited 20191127 0 3.04 3.1 3.03 3.1 218000 2.9434 up up correct
0508.HK Dingyi Group Investment Limited 20191127 0 0.208 0.215 0.208 0.213 3571000 0.213 up up correct
0509.HK Century Sunshine Group Holdings Limited 20191127 0 0.212 0.22 0.21 0.22 6175000 0.22 up down incorrect
0510.HK CASH Financial Services Group Limited 20191127 0 0.033 0.034 0.033 0.034 930296 0.68 up up correct
0511.HK Television Broadcasts Limited 20191127 0 12.98 13.04 12.94 13 140300 12.7363 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191127 0 4.49 4.5 4.4 4.43 856000 4.2907 down down correct
0513.HK Continental Holdings Limited 20191127 0 0.072 0.072 0.072 0.072 25000 0.6643
0515.HK China Silver Technology Holdings Limited 20191127 0 0.091 0.091 0.08 0.084 776000 0.42 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191127 0 2.06 2.08 2.03 2.03 532668 1.7169 down down correct
0518.HK Tungtex (Holdings) Company Limited 20191127 0 0.5 0.5 0.49 0.49 40000 0.4566 down down correct
0519.HK Applied Development Holdings Limited 20191127 0 0.16 0.169 0.16 0.169 15955000 0.169 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191127 0 8.9 9.25 8.9 9.15 961000 8.9908 up down incorrect
0522.HK ASM Pacific Technology Limited 20191127 0 103.7 106.3 103.5 104.5 1143500 99.4857 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20191127 0 0.124 0.1329 0.118 0.129 1164241 0.1215 up down incorrect
0525.HK Guangshen Railway Company Limited 20191127 0 2.44 2.47 2.44 2.46 1334000 2.3515 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191127 0 0.31 0.315 0.3 0.305 2744000 0.305 down down correct
0528.HK Kingdom Holdings Limited 20191127 0 1.77 1.77 1.77 1.77 276000 1.6789
0529.HK SiS International Holdings Limited 20191127 0 3.19 3.19 3.19 3.19 130000 3.1491
0530.HK Goldin Financial Holdings Limited 20191127 0 2.33 2.35 2.31 2.33 20024000 2.33
0531.HK Samson Holding Ltd 20191127 0 0.435 0.435 0.425 0.43 1458000 0.43 down down correct
0533.HK Goldlion Holdings Limited 20191127 0 2.4 2.4 2.4 2.4 0 2.026
0535.HK Gemdale Properties and Investment Corporation Limited 20191127 0 0.91 0.92 0.9 0.92 3850000 0.7921 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191127 0 1.13 1.15 1.13 1.14 122000 0.9681 up up correct
0538.HK Ajisen (China) Holdings Limited 20191127 0 2.27 2.58 2.27 2.49 1785000 2.1544 up up correct
0540.HK Speedy Global Holdings Limited 20191127 0 0.239 0.239 0.239 0.239 0 0.2091
0542.HK TFG International Group Limited 20191127 0 0.23 0.23 0.23 0.23 11016000 0.23
0543.HK Pacific Online Limited 20191127 0 1.86 1.89 1.86 1.89 269310 1.5965 up up correct
0544.HK Daido Group Limited 20191127 0 0.032 0.036 0.032 0.035 420000 0.035 up up correct
0546.HK OL 20191127 0 3.46 3.47 3.38 3.45 1900701 3.45 down down correct
0547.HK Digital Domain Holdings Limited 20191127 0 0.072 0.072 0.07 0.07 5080551 0.7 down down correct
0548.HK Shenzhen Expressway Company Limited 20191127 0 10.68 10.8 10.62 10.7 6599932 9.3001 up up correct
0550.HK KK Culture Holdings Limited 20191127 0 0.87 1 0.87 1 68000 1 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191127 0 24.25 24.25 23.5 23.65 1035394 22.3041 down down correct
0552.HK China Communications Services Corporation Limited 20191127 0 5.32 5.49 5.26 5.4 12976850 5.0231 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191127 0 3.45 3.52 3.44 3.52 286000 3.4793 up up correct
0554.HK Hans Energy Company Limited 20191127 0 0.275 0.275 0.275 0.275 0 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191127 0 0.86 0.86 0.83 0.85 2434000 0.85 down down correct
0558.HK L.K. Technology Holdings Limited 20191127 0 0.485 0.485 0.485 0.485 60500 0.4273
0559.HK DeTai New Energy Group Limited 20191127 0 0.027 0.027 0.023 0.023 16930000 0.023 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191127 0 1.3 1.32 1.3 1.32 62000 1.25 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191127 0 0.96 0.98 0.95 0.96 6827046 0.9156
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191127 0 3.96 4.02 3.9 3.91 150800 3.585 down down correct
0565.HK Art Group Holdings Limited 20191127 0 0.25 0.25 0.25 0.25 0 0.25
0567.HK Daisho Microline Holdings Limited 20191127 0 0.129 0.129 0.128 0.128 1183433 0.1114 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191127 0 0.92 0.93 0.9 0.91 597200 0.91 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191127 0 3.64 3.67 3.58 3.62 5494494 3.5089 down down correct
0571.HK eSun Holdings Limited 20191127 0 1.06 1.06 1.04 1.05 60000 1.05 down down correct
0572.HK OL 20191127 0 0.038 0.04 0.034 0.037 67724000 0.037 down down correct
0573.HK Tao Heung Holdings Limited 20191127 0 1.27 1.27 1.27 1.27 39000 1.1516
0574.HK Pa Shun International Holdings Limited 20191127 0 0.11 0.112 0.11 0.111 198000 0.111 up up correct
0575.HK Endurance RP Limited 20191127 0 0.123 0.126 0.12 0.124 2177141 0.124 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191127 0 6.95 7.02 6.95 6.98 2098273 6.1433 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191127 0 1.32 1.33 1.31 1.31 1082000 1.1911 down down correct
0580.HK Sun.King Technology Group Limited 20191127 0 0.98 0.98 0.95 0.97 322000 0.9278 down down correct
0581.HK OL 20191127 0 3.06 3.35 3.05 3.29 20437861 3.29 up up correct
0582.HK Landing International Development Limited 20191127 0 0.74 0.75 0.73 0.75 1095600 0.75 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191127 0 0.7 0.7 0.7 0.7 0 0.7
0585.HK Imagi International Holdings Limited 20191127 0 1.04 1.1 1.04 1.1 89600 1.1 up up correct
0586.HK China Conch Venture Holdings Limited 20191127 0 31.25 31.5 31 31.4 2823921 30.1703 up up correct
0588.HK Beijing North Star Company Limited 20191127 0 2.41 2.46 2.41 2.46 374000 2.2106 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191127 0 20.9 21.45 20.9 21.4 686400 19.1515 up up correct
0592.HK Bossini International Holdings Limited 20191127 0 0.197 0.2 0.196 0.196 472000 0.1934 down down correct
0596.HK OL 20191127 0 3.28 3.29 3.19 3.22 551000 3.22 down down correct
0598.HK Sinotrans Limited 20191127 0 2.56 2.56 2.51 2.54 4136669 2.2555 down down correct
0599.HK OL 20191127 0 0.42 0.42 0.42 0.42 0 0.42
0600.HK China Infrastructure Investment Limited 20191127 0 0.037 0.037 0.036 0.036 378000 0.036 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191127 0 0.29 0.29 0.29 0.29 10280000 0.2655
0602.HK OL 20191127 0 0.255 0.255 0.25 0.25 77500 0.25 down down correct
0603.HK China Oil And Gas Group Limited 20191127 0 0.28 0.285 0.26 0.27 7758000 0.27 down down correct
0604.HK Shenzhen Investment Limited 20191127 0 3.12 3.12 3.08 3.09 1365453 2.6743 down down correct
0607.HK Fullshare Holdings Limited 20191127 0 0.191 0.192 0.181 0.184 65745000 0.184 down down correct
0608.HK High Fashion International Limited 20191127 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191127 0 0.52 0.54 0.52 0.52 24000 0.498
0610.HK Wai Kee Holdings Limited 20191127 0 4.7 4.7 4.7 4.7 4000 4.0261
0611.HK China Nuclear Energy Technology Corporation Limited 20191127 0 0.295 0.315 0.295 0.305 1902000 0.305 up up correct
0613.HK Planetree International Development Limited 20191127 0 0.15 0.15 0.138 0.148 282000 1.48 down down correct
0616.HK Eminence Enterprise Limited 20191127 0 0.024 0.025 0.024 0.025 2260000 0.5 up up correct
0617.HK Paliburg Holdings Limited 20191127 0 2.52 2.52 2.52 2.52 125 2.4822
0619.HK South China Financial Holdings Limited 20191127 0 0.39 0.4 0.39 0.4 45270 0.4 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191127 0 6.83 6.83 6.1 6.29 1722000 6.29 down down correct
0621.HK Taung Gold International Limited 20191127 0 0.036 0.037 0.035 0.036 10000000 0.036
0622.HK Oshidori International Holdings Limited 20191127 0 1.04 1.06 1.03 1.05 4336202 1.05 up up correct
0623.HK SinoMedia Holding Limited 20191127 0 1.28 1.29 1.14 1.28 1346000 1.1564
0626.HK Public Financial Holdings Limited 20191127 0 3.1 3.12 3.1 3.12 26000 2.7118 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191127 0 0.61 0.65 0.61 0.65 12000 0.65 up down incorrect
0629.HK Yue Da International Holdings Limited 20191127 0 0.325 0.355 0.31 0.355 137000 0.355 up up correct
0630.HK AMCO United Holding Limited 20191127 0 0.096 0.096 0.094 0.094 80000 0.094 down up incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191127 0 4.24 4.24 4.14 4.2 1204305 4.0044 down down correct
0632.HK CHK Oil Limited 20191127 0 0.69 0.73 0.69 0.73 324060 0.73 up up correct
0635.HK Playmates Holdings Limited 20191127 0 1.1 1.1 1.08 1.08 92000 0.9938 down down correct
0636.HK Kerry Logistics Network Limited 20191127 0 12.06 12.2 11.98 12.2 414500 11.5825 up up correct
0637.HK Lee Kee Holdings Limited 20191127 0 0.295 0.295 0.295 0.295 8000 0.2856
0638.HK OL 20191127 0 0.78 0.78 0.78 0.78 14000 0.78
0639.HK Shougang Fushan Resources Group Limited 20191127 0 1.74 1.75 1.71 1.74 1152000 1.4626
0640.HK Infinity Development Holdings Company Limited 20191127 0 0.73 0.73 0.73 0.73 20000 0.6077
0641.HK CHTC Fong's International Company Limited 20191127 0 0.51 0.51 0.51 0.51 0 0.4791
0643.HK Carry Wealth Holdings Limited 20191127 0 0.216 0.216 0.216 0.216 0 0.216
0646.HK OL 20191127 0 0.035 0.035 0.032 0.032 928000 0.032 down down correct
0647.HK JOYCE BOUTIQUE 20191127 0 13.72 13.79 13.36 13.5 1592584 13.5 down down correct
0650.HK IDG Energy Investment Limited 20191127 0 0.92 0.92 0.83 0.9 1685000 0.9 down up incorrect
0653.HK Bonjour Holdings Limited 20191127 0 0.091 0.093 0.09 0.093 422000 0.093 up up correct
0655.HK Hongkong Chinese Limited 20191127 0 0.92 0.93 0.9 0.91 256400 0.8636 down down correct
0656.HK Fosun International Limited 20191127 0 10.68 10.76 10.64 10.74 5896505 10.2736 up up correct
0657.HK G 20191127 0 0.064 0.065 0.064 0.065 442000 0.065 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191127 0 4.44 4.52 4.37 4.52 945000 4.3239 up up correct
0659.HK NWS Holdings Limited 20191127 0 10.98 10.98 10.68 10.88 3033301 9.43 down down correct
0660.HK Wai Chun Bio 20191127 0 0.039 0.039 0.039 0.039 30000 0.39
0661.HK China Daye Non 20191127 0 0.05 0.05 0.047 0.048 1158000 0.048 down down correct
0662.HK Asia Financial Holdings Limited 20191127 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191127 0 0.093 0.093 0.093 0.093 10250 0.093
0665.HK Haitong International Securities Group Limited 20191127 0 2.27 2.29 2.26 2.28 4212000 2.0846 up up correct
0667.HK China East Education Holdings Limited 20191127 0 15.88 16.4 15.7 15.9 3028607 15.4339 up up correct
0668.HK Doyen International Holdings Limited 20191127 0 0.24 0.24 0.24 0.24 0 0.24
0669.HK Techtronic Industries Company Limited 20191127 0 61 62.1 60.3 62.1 2628438 60.5645 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191127 0 3.98 4.05 3.97 4 10968811 3.9254 up up correct
0672.HK Zhong An Group Limited 20191127 0 0.228 0.231 0.226 0.229 2737600 0.211 up up correct
0673.HK China Health Group Limited 20191127 0 0.146 0.15 0.143 0.145 4623000 0.145 down down correct
0674.HK China Tangshang Holdings Limited 20191127 0 0.174 0.174 0.174 0.174 1000 0.174
0675.HK K & P International Holdings Limited 20191127 0 0.47 0.47 0.47 0.47 64000 0.3816
0676.HK Pegasus International Holdings Limited 20191127 0 0.76 0.76 0.76 0.76 0 0.76
0677.HK Golden Resources Development International Limited 20191127 0 0.58 0.58 0.57 0.58 697000 0.5223
0678.HK Genting Hong Kong Limited 20191127 0 0.76 0.78 0.73 0.75 1593500 0.75 down down correct
0679.HK Asia Tele 20191127 0 1.42 1.42 1.41 1.41 110000 1.3416 down up incorrect
0680.HK Nan Hai Corporation Limited 20191127 0 0.106 0.106 0.104 0.106 9923634 0.106
0681.HK Chinese People Holdings Company Limited 20191127 0 0.051 0.054 0.051 0.054 18232 0.054 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191127 0 0.048 0.058 0.048 0.056 1096897 0.056 up up correct
0683.HK Kerry Properties Limited 20191127 0 25.95 26.25 25.7 26.2 1850590 20.8335 up up correct
0684.HK Allan International Holdings Limited 20191127 0 1.5 1.5 1.5 1.5 2000 1.3106
0685.HK Media Chinese International Limited 20191127 0 0.32 0.34 0.32 0.335 403000 0.3079 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20191127 0 0.217 0.221 0.193 0.206 12348000 0.206 down down correct
0687.HK Tysan Holdings Limited 20191127 0 0.93 0.93 0.93 0.93 60000 0.3193
0688.HK China Overseas Land & Investment Limited 20191127 0 26.65 27.05 26.65 26.8 5414343 23.9795 up up correct
0689.HK EPI (Holdings) Limited 20191127 0 0.079 0.079 0.076 0.078 1488000 0.078 down down correct
0690.HK Uni 20191127 0 0.161 0.161 0.155 0.158 1790000 0.158 down down correct
0691.HK China Shanshui Cement Group Limited 20191127 0 2.52 2.65 2.5 2.62 170000 2.62 up up correct
0693.HK Tan Chong International Limited 20191127 0 2.09 2.09 2.09 2.09 36000 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191127 0 7.44 7.59 7.44 7.52 2806414 7.2653 up down incorrect
0695.HK Dongwu Cement International Limited 20191127 0 1.56 1.56 1.56 1.56 0 1.4494
0696.HK TravelSky Technology Limited 20191127 0 17.98 18.24 17.72 17.9 2175500 17.4966 down down correct
0697.HK Shoucheng Holdings Limited 20191127 0 0.355 0.36 0.355 0.36 1789600 1.6003 up up correct
0698.HK Tongda Group Holdings Limited 20191127 0 0.59 0.6 0.59 0.6 7430000 0.54 up up correct
0699.HK CAR Inc 20191127 0 14.79 15.06 14.69 14.89 7643245 14.89 up up correct
0700.HK Tencent Holdings Limited 20191127 0 337 338.8 334 335 11211980 333.1582 down down correct
0701.HK CNT Group Limited 20191127 0 0.39 0.39 0.37 0.39 236630 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191127 0 0.116 0.116 0.098 0.1 22705000 0.1 down down correct
0703.HK Future Bright Holdings Limited 20191127 0 0.295 0.295 0.27 0.28 578000 0.28 down down correct
0707.HK Asia Television Holdings Limited 20191127 0 0.052 0.058 0.052 0.055 19002000 0.055 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191127 0 7.9 7.9 7.59 7.79 300000 7.79 down down correct
0709.HK Giordano International Limited 20191127 0 2.35 2.35 2.32 2.32 1126000 2.0113 down down correct
0710.HK BOE Varitronix Limited 20191127 0 2.29 2.3 2.22 2.27 330000 2.2423 down up incorrect
0711.HK OL 20191127 0 0.7 0.71 0.69 0.71 364000 0.71 up up correct
0712.HK Comtec Solar Systems Group Limited 20191127 0 0.122 0.122 0.115 0.116 192500 0.116 down down correct
0713.HK World Houseware (Holdings) Limited 20191127 0 0.42 0.44 0.42 0.43 348000 0.43 up up correct
0715.HK China Oceanwide Holdings Limited 20191127 0 0.27 0.285 0.27 0.285 512000 0.285 up up correct
0716.HK Singamas Container Holdings Limited 20191127 0 0.87 0.88 0.86 0.87 2748000 0.6154
0717.HK Emperor Capital Group Limited 20191127 0 0.19 0.194 0.186 0.189 14673600 0.189 down down correct
0718.HK Tai United Holdings Limited 20191127 0 0.19 0.19 0.181 0.185 40000 0.185 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191127 0 3.7 3.7 3.67 3.7 16000 3.429
0720.HK Auto Italia Holdings Limited 20191127 0 0.173 0.185 0.172 0.184 51875000 0.184 up up correct
0721.HK China Financial International Investments Limited 20191127 0 0.112 0.117 0.101 0.115 2220000 0.115 up up correct
0722.HK UMP Healthcare Holdings Limited 20191127 0 1.38 1.4 1.38 1.4 16000 1.2785 up up correct
0724.HK Ruixin International Holdings Limited 20191127 0 0.058 0.058 0.058 0.058 20000 0.058
0725.HK Perennial International Limited 20191127 0 0.65 0.65 0.65 0.65 60000 0.65
0726.HK DIT Group Limited 20191127 0 0.154 0.154 0.137 0.14 443000 0.56 down down correct
0727.HK Crown International Corporation Limited 20191127 0 0.226 0.226 0.22 0.223 520000 0.223 down down correct
0728.HK China Telecom Corporation Limited 20191127 0 3.07 3.07 3.04 3.05 77585196 2.7717 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191127 0 0.134 0.145 0.132 0.134 12896 0.134
0732.HK Truly International Holdings Limited 20191127 0 1.05 1.05 1.01 1.03 2194000 1.0118 down down correct
0733.HK OL 20191127 0 1.72 1.72 1.72 1.72 0 1.72
0736.HK China Properties Investment Holdings Limited 20191127 0 0.033 0.033 0.028 0.031 152049 1.2271 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191127 0 3.8 3.82 3.75 3.8 883575 3.253
0738.HK Le Saunda Holdings Limited 20191127 0 0.64 0.64 0.62 0.63 203400 0.5273 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20191127 0 10.68 11.38 10.54 11.3 3171500 9.7574 up down incorrect
0745.HK China National Culture Group Limited 20191127 0 0.014 0.014 0.013 0.014 15522000 0.28
0746.HK Lee & Man Chemical Company Limited 20191127 0 3.53 3.53 3.53 3.53 76000 3.0327
0747.HK Shenyang Public Utility Holdings Company Limited 20191127 0 0.233 0.233 0.216 0.229 70000 0.229 down down correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191127 0 0.81 0.81 0.78 0.8 806342 0.7789 down down correct
0751.HK Skyworth Group Limited 20191127 0 2.14 2.17 2.12 2.17 3133608 2.17 up up correct
0752.HK Pico Far East Holdings Limited 20191127 0 2.45 2.45 2.42 2.45 66000 2.2495
0753.HK Air China Limited 20191127 0 7.16 7.3 7.1 7.21 9540305 7.136 up up correct
0754.HK Hopson Development Holdings Limited 20191127 0 7.75 7.75 7.6 7.65 354200 6.0784 down down correct
0755.HK Shanghai Zendai Property Limited 20191127 0 0.052 0.053 0.051 0.053 2365000 0.053 up up correct
0756.HK Summi (Group) Holdings Limited 20191127 0 0.119 0.12 0.102 0.108 1752000 0.108 down down correct
0757.HK Solargiga Energy Holdings Limited 20191127 0 0.083 0.085 0.083 0.085 106000 0.085 up up correct
0758.HK Macrolink Capital Holdings Limited 20191127 0 0.52 0.52 0.52 0.52 40000 0.52
0759.HK CEC International Holdings Limited 20191127 0 0.425 0.425 0.405 0.415 140000 0.4065 down down correct
0760.HK Talent Property Group Limited 20191127 0 0.035 0.035 0.033 0.033 180000 0.033 down down correct
0762.HK China Unicom (Hong Kong) Limited 20191127 0 7.21 7.21 7.07 7.09 25064157 6.2945 down down correct
0763.HK ZTE Corporation 20191127 0 20.9 21.1 20.85 20.95 4762799 20.5571 up down incorrect
0764.HK Eternity Investment Limited 20191127 0 0.175 0.175 0.165 0.165 50256 0.165 down down correct
0765.HK Perfectech International Holdings Limited 20191127 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191127 0 0.057 0.058 0.057 0.058 680000 0.058 up up correct
0768.HK UBA Investments Limited 20191127 0 0.058 0.058 0.058 0.058 0 0.058
0769.HK China Rare Earth Holdings Limited 20191127 0 0.38 0.38 0.365 0.37 6408000 0.37 down down correct
0771.HK Automated Systems Holdings Limited 20191127 0 1.05 1.05 1.04 1.04 624000 0.7656 down down correct
0772.HK China Literature Limited 20191127 0 30.9 31.35 30.7 30.85 1124990 30.85 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191127 0 0.78 0.81 0.76 0.78 49826465 0.7623
0776.HK Imperium Group Global Holdings Limited 20191127 0 1.59 1.59 1.55 1.55 530000 1.55 down down correct
0777.HK NetDragon Websoft Holdings Limited 20191127 0 18.4 18.44 18.06 18.08 658500 17.0563 down up incorrect
0778.HK Fortune Real Estate Investment Trust 20191127 0 9.14 9.17 9.05 9.14 1113000 8.0719
0780.HK Tongcheng 20191127 0 13.02 13.08 12.7 13 3380000 13 down down correct
0784.HK Ling Yui Holdings Limited 20191127 0 1.41 1.58 1.37 1.53 2060000 1.53 up up correct
0788.HK China Tower Corporation Limited 20191127 0 1.64 1.65 1.6 1.62 302718849 1.5637 down down correct
0789.HK Artini Holdings Limited 20191127 0 0.038 0.04 0.038 0.04 720000 0.2 up up correct
0794.HK OL 20191127 0 0.56 0.56 0.56 0.56 0 0.56
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191127 0 0.43 0.45 0.41 0.445 1336000 0.4056 up up correct
0799.HK IGG Inc 20191127 0 6.11 6.12 5.9 5.97 8096100 5.3634 down down correct
0800.HK OL 20191127 0 0.161 0.168 0.161 0.168 494000 0.168 up up correct
0802.HK China e 20191127 0 0.122 0.122 0.122 0.122 182500 0.122
0804.HK Pinestone Capital Limited 20191127 0 0.146 0.152 0.14 0.152 520000 0.152 up up correct
0806.HK Value Partners Group Limited 20191127 0 4.5 4.54 4.46 4.48 1743000 4.1517 down down correct
0807.HK SIIC Environment Holdings Ltd 20191127 0 1.54 1.54 1.53 1.53 14000 1.3581 down down correct
0808.HK Prosperity Real Estate Investment Trust 20191127 0 2.93 2.95 2.9 2.94 808000 2.5587 up up correct
0809.HK Global Bio 20191127 0 0.175 0.175 0.17 0.172 3004000 0.172 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191127 0 0.13 0.13 0.118 0.121 42000 1.0247 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191127 0 5.67 5.69 5.65 5.65 408000 4.9587 down down correct
0812.HK Southwest Securities International Securities Limited 20191127 0 0.25 0.26 0.249 0.26 26840000 0.26 up up correct
0813.HK Shimao Group Holdings Limited 20191127 0 28.65 29.2 28.45 28.7 3814052 25.0871 up up correct
0814.HK Beijing Jingkelong Company Limited 20191127 0 1.35 1.35 1.35 1.35 0 1.1218
0815.HK OL 20191127 0 0.74 0.74 0.71 0.72 3378000 0.72 down down correct
0817.HK China Jinmao Holdings Group Limited 20191127 0 5.27 5.38 5.24 5.37 18637603 4.6865 up up correct
0818.HK Hi Sun Technology (China) Limited 20191127 0 1.31 1.33 1.29 1.31 696000 1.31
0819.HK Tianneng Power International Limited 20191127 0 5.19 5.24 5.15 5.21 1352400 4.8407 up up correct
0820.HK HSBC China Dragon Fund 20191127 0 9.62 9.63 9.59 9.63 37500 9.63 up up correct
0821.HK Value Convergence Holdings Limited 20191127 0 0.36 0.38 0.35 0.365 3984000 0.365 up up correct
0822.HK Ka Shui International Holdings Limited 20191127 0 0.375 0.38 0.37 0.38 302000 0.3286 up up correct
0823.HK Link Real Estate Investment Trust 20191127 0 80.6 81.4 80.2 81.15 6115183 74.6424 up up correct
0825.HK New World Department Store China Limited 20191127 0 1.37 1.38 1.34 1.36 180000 1.36 down down correct
0826.HK Tiangong International Company Limited 20191127 0 3.02 3.04 3.02 3.04 3322000 2.8782 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20191127 0 0.135 0.146 0.135 0.146 128000 0.146 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191127 0 0.345 0.355 0.34 0.355 636000 0.355 up down incorrect
0829.HK Shenguan Holdings (Group) Limited 20191127 0 0.285 0.295 0.28 0.285 252000 0.2579
0830.HK OL 20191127 0 0.77 0.77 0.76 0.77 62000 0.77
0831.HK Convenience Retail Asia Limited 20191127 0 3.65 3.73 3.63 3.63 202000 3.3225 down down correct
0832.HK Central China Real Estate Limited 20191127 0 4.12 4.15 4.06 4.1 1526000 2.9304 down down correct
0833.HK Alltronics Holdings Limited 20191127 0 0.44 0.44 0.44 0.44 0 0.3926
0834.HK China Kangda Food Company Limited 20191127 0 0.71 0.71 0.71 0.71 4000 0.71
0836.HK China Resources Power Holdings Company Limited 20191127 0 10.06 10.26 10.06 10.2 3404869 9.0711 up up correct
0837.HK Carpenter Tan Holdings Limited 20191127 0 4.72 4.76 4.67 4.7 122557 3.7251 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20191127 0 0.61 0.62 0.6 0.61 266000 0.5643
0839.HK China Education Group Holdings Limited 20191127 0 11.3 11.46 10.86 11 5212424 10.5818 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191127 0 0.31 0.31 0.31 0.31 0 0.31
0841.HK Asia Cassava Resources Holdings Limited 20191127 0 0.33 0.33 0.33 0.33 0 0.33
0842.HK OL 20191127 0 0.58 0.59 0.57 0.59 204000 0.59 up up correct
0844.HK Greatime International Holdings Limited 20191127 0 0.59 0.59 0.59 0.59 0 0.59
0845.HK Glorious Property Holdings Limited 20191127 0 0.27 0.27 0.244 0.255 3304000 0.255 down down correct
0848.HK Maoye International Holdings Limited 20191127 0 0.53 0.54 0.52 0.53 1400000 0.5012
0851.HK Sheng Yuan Holdings Limited 20191127 0 0.149 0.15 0.107 0.125 2210000 0.125 down up incorrect
0852.HK Strong Petrochemical Holdings Limited 20191127 0 0.45 0.45 0.45 0.45 0 0.45
0853.HK MicroPort Scientific Corporation 20191127 0 7.59 7.59 7.34 7.38 1642000 7.3601 down down correct
0854.HK Willas 20191127 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191127 0 6.03 6.15 5.93 6.12 8408656 5.4753 up up correct
0856.HK VSTECS Holdings Limited 20191127 0 4.04 4.06 4.02 4.02 3614000 3.7149 down down correct
0857.HK PetroChina Company Limited 20191127 0 3.72 3.73 3.69 3.69 81249443 3.1118 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191127 0 0.071 0.071 0.071 0.071 40000 0.071
0859.HK Zhongchang International Holdings Group Limited 20191127 0 0.35 0.35 0.34 0.345 804000 0.345 down down correct
0860.HK Apollo Future Mobility Group Limited 20191127 0 0.47 0.485 0.465 0.485 5344000 0.485 up up correct
0861.HK Digital China Holdings Limited 20191127 0 3.94 4.03 3.93 4.03 2486500 3.8602 up up correct
0862.HK Vision Values Holdings Limited 20191127 0 0.222 0.222 0.222 0.222 0 0.222
0863.HK BC Technology Group Limited 20191127 0 7.95 8.07 7.93 8 118000 8 up up correct
0864.HK Wing Lee Property Investments Limited 20191127 0 0.58 0.58 0.58 0.58 0 0.58
0865.HK Jiande International Holdings Limited 20191127 0 0.124 0.124 0.124 0.124 0 0.124
0866.HK OL 20191127 0 0.18 0.18 0.18 0.18 0 0.18
0867.HK China Medical System Holdings Limited 20191127 0 11.68 12.02 11.5 11.58 5503322 10.7629 down down correct
0868.HK Xinyi Glass Holdings Limited 20191127 0 9.36 9.43 9.31 9.37 5602084 8.5789 up up correct
0869.HK Playmates Toys Limited 20191127 0 0.45 0.45 0.425 0.435 780000 0.435 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191127 0 0.085 0.088 0.084 0.086 827000 0.172 up up correct
0872.HK TUS International Limited 20191127 0 0.3 0.32 0.275 0.31 2906000 0.31 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191127 0 23.5 23.6 23.15 23.4 1496400 22.0855 down down correct
0875.HK China Finance Investment Holdings Limited 20191127 0 0.91 1 0.9 0.95 230500 0.95 up up correct
0876.HK Kaisa Health Group Holdings Limited 20191127 0 0.219 0.24 0.219 0.23 3880000 0.23 up down incorrect
0878.HK Soundwill Holdings Limited 20191127 0 9.24 9.36 9.24 9.36 14000 8.8883 up up correct
0880.HK SJM Holdings Limited 20191127 0 8.19 8.27 8.14 8.2 4651029 8.0133 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191127 0 27.2 27.8 27.1 27.25 2812995 26.6857 up up correct
0882.HK Tianjin Development Holdings Limited 20191127 0 2.18 2.21 2.16 2.2 320000 2.0038 up up correct
0883.HK CNOOC Limited 20191127 0 11.9 12.02 11.86 11.92 32347181 10.3719 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191127 0 5.75 5.88 5.72 5.86 15008913 5.1236 up up correct
0886.HK Silver Base Group Holdings Limited 20191127 0 0.18 0.197 0.18 0.184 1141537 0.184 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191127 0 0.171 0.171 0.17 0.17 250000 0.1641 down down correct
0888.HK Bison Finance Group Limited 20191127 0 1.02 1.02 1.01 1.02 134000 1.02
0889.HK Datronix Holdings Limited 20191127 0 0.8 0.8 0.8 0.8 0 0.7356
0893.HK China Vanadium Titano 20191127 0 0.173 0.173 0.173 0.173 10000 0.173
0894.HK OL 20191127 0 0.43 0.43 0.43 0.43 40000 0.43
0895.HK Dongjiang Environmental Company Limited 20191127 0 6.45 6.54 6.39 6.4 73400 6.0096 down up incorrect
0896.HK Hanison Construction Holdings Limited 20191127 0 1.12 1.15 1.12 1.15 242000 0.985 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191127 0 0.335 0.335 0.32 0.32 146905 0.32 down down correct
0899.HK Asia Resources Holdings Limited 20191127 0 0.059 0.066 0.059 0.066 50200 0.066 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20191127 0 6.33 6.33 6.33 6.33 2000 5.387
0901.HK Goldstone Investment Group Limited 20191127 0 0.057 0.057 0.057 0.057 100000 0.057
0902.HK Huaneng Power International Inc 20191127 0 3.9 3.98 3.89 3.9 18590000 3.4335
0904.HK China Green (Holdings) Limited 20191127 0 0.155 0.155 0.155 0.155 960 0.155
0905.HK Global Mastermind Capital Limited 20191127 0 0.083 0.083 0.083 0.083 16000 0.083
0906.HK CPMC Holdings Limited 20191127 0 3.34 3.36 3.32 3.36 1272292 3.0355 up down incorrect
0907.HK Elegance Optical International Holdings Limited 20191127 0 0.265 0.265 0.233 0.233 128000 0.233 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191127 0 5.28 5.29 5.23 5.24 5723100 5.24 down up incorrect
0910.HK China Sandi Holdings Limited 20191127 0 0.61 0.62 0.61 0.62 695500 0.62 up up correct
0911.HK Qianhai Health Holdings Limited 20191127 0 0.218 0.22 0.218 0.219 102500 0.219 up up correct
0912.HK Suga International Holdings Limited 20191127 0 1.64 1.64 1.64 1.64 0 1.3927
0913.HK Unity Investments Holdings Limited 20191127 0 0.026 0.026 0.026 0.026 370000 0.26
0914.HK Anhui Conch Cement Company Limited 20191127 0 51.8 51.8 50.9 51.2 8749848 46.6975 down down correct
0915.HK Daohe Global Group Limited 20191127 0 0.152 0.169 0.152 0.165 253000 0.165 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20191127 0 4.19 4.29 4.19 4.22 7317191 4.0372 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191127 0 0.127 0.138 0.127 0.138 164000 0.138 up up correct
0921.HK OL 20191127 0 7.32 7.32 7.19 7.26 841000 7.26 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191127 0 0.175 0.183 0.169 0.17 1970000 0.1381 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20191127 0 0.049 0.049 0.048 0.049 150000 0.049
0924.HK Khoon Group Limited 20191127 0 0.52 0.52 0.52 0.52 0 0.52
0925.HK Beijing Properties (Holdings) Limited 20191127 0 0.216 0.225 0.215 0.225 104000 0.225 up up correct
0926.HK Besunyen Holdings Company Limited 20191127 0 0.33 0.34 0.33 0.33 2264000 0.2951
0927.HK Fujikon Industrial Holdings Limited 20191127 0 1.11 1.11 1.11 1.11 8000 0.9855
0928.HK Life Healthcare Group Limited 20191127 0 0.031 0.033 0.031 0.031 5080000 0.155
0929.HK IPE Group Limited 20191127 0 0.8 0.8 0.8 0.8 115000 0.7938
0931.HK China LNG Group Limited 20191127 0 0.41 0.46 0.41 0.45 5842000 0.45 up up correct
0932.HK Shunten International (Holdings) Limited 20191127 0 0.405 0.415 0.4 0.415 2960000 0.415 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191127 0 3.13 3.14 3.05 3.09 2298631 2.7024 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191127 0 0.59 0.59 0.58 0.58 186000 0.5214 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20191127 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191127 0 0.4 0.4 0.4 0.4 0 2
0939.HK China Construction Bank Corporation 20191127 0 6.4 6.43 6.36 6.42 174360691 5.6661 up up correct
0941.HK China Mobile Limited 20191127 0 61.75 61.75 60.95 61.3 15873312 54.1219 down down correct
0943.HK Zhongzheng International Company Limited 20191127 0 0.128 0.128 0.128 0.128 216010 0.128
0945.HK Manulife Financial Corporation 20191127 0 152.1 152.9 152.1 152.6 10444 138.3474 up up correct
0947.HK MOBI Development Co. Ltd 20191127 0 0.9 0.9 0.87 0.9 641000 0.8775
0948.HK OL 20191127 0 1.15 1.15 1.15 1.15 200000 1.15
0950.HK Lee's Pharmaceutical Holdings Limited 20191127 0 4.15 4.15 4.04 4.06 410500 3.9446 down down correct
0951.HK Chaowei Power Holdings Limited 20191127 0 2.79 2.85 2.73 2.78 318000 2.5819 down down correct
0952.HK OL 20191127 0 0.395 0.415 0.395 0.415 163000 0.415 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20191127 0 0.168 0.175 0.166 0.175 684000 0.175 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191127 0 0.76 0.76 0.76 0.76 156000 0.6735
0956.HK China Suntien Green Energy Corporation Limited 20191127 0 2.19 2.2 2.15 2.16 2060750 1.9243 down down correct
0959.HK Century Entertainment International Holdings Limited 20191127 0 0.087 0.088 0.078 0.087 3984000 0.87
0960.HK Longfor Group Holdings Limited 20191127 0 33.35 33.5 32.15 33.5 1683542 30.6322 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191127 0 18.7 18.74 18.52 18.6 2028627 17.0715 down down correct
0968.HK Xinyi Solar Holdings Limited 20191127 0 4.76 4.83 4.7 4.75 7183874 4.5246 down down correct
0969.HK OL 20191127 0 0.077 0.077 0.077 0.077 0 0.077
0970.HK Sparkle Roll Group Limited 20191127 0 0.247 0.25 0.245 0.25 576000 0.25 up up correct
0973.HK L'Occitane International S.A 20191127 0 19.3 19.66 19.04 19.28 1203234 18.7496 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20191127 0 1.35 1.35 1.35 1.35 0 1.35
0975.HK Mongolian Mining Corporation 20191127 0 0.76 0.76 0.73 0.75 123000 0.75 down up incorrect
0976.HK Chiho Environmental Group Limited 20191127 0 0.4 0.4 0.395 0.395 48000 0.395 down down correct
0978.HK China Merchants Land Limited 20191127 0 1.15 1.16 1.11 1.13 2100000 0.9453 down down correct
0979.HK Green Energy Group Limited 20191127 0 0.305 0.31 0.3 0.305 244000 0.305
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191127 0 1.3 1.35 1.29 1.29 6729 1.29 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191127 0 10.16 10.46 10.1 10.22 28237093 10.22 up up correct
0982.HK Huafa Property Services Group Company Limited 20191127 0 0.166 0.177 0.166 0.177 540000 0.177 up up correct
0983.HK SOCAM Development Limited 20191127 0 2.37 2.37 2.28 2.3 136000 2.3 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191127 0 3.24 3.28 3.22 3.28 24500 2.9874 up up correct
0985.HK CST Group Limited 20191127 0 0.024 0.025 0.024 0.024 6233600 1.92
0986.HK China Environmental Energy Investment Limited 20191127 0 0.63 0.65 0.6 0.6 288000 0.5459 down down correct
0987.HK China Renewable Energy Investment Limited 20191127 0 0.165 0.165 0.164 0.164 65331 0.1496 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191127 0 0.028 0.03 0.028 0.03 1044231 0.3 up up correct
0989.HK Hua Yin International Holdings Limited 20191127 0 0.101 0.103 0.081 0.087 16420000 0.087 down down correct
0990.HK Theme International Holdings Limited 20191127 0 0.129 0.13 0.125 0.13 320000 0.13 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191127 0 1.49 1.49 1.44 1.46 6826000 1.2306 down down correct
0992.HK Lenovo Group Limited 20191127 0 5.54 5.54 5.34 5.35 42219922 4.8518 down down correct
0995.HK Anhui Expressway Company Limited 20191127 0 4.49 4.54 4.49 4.54 340500 4.0184 up up correct
0996.HK Carnival Group International Holdings Limited 20191127 0 0.018 0.02 0.017 0.018 132230000 0.45
0997.HK Chinlink International Holdings Limited 20191127 0 0.85 0.85 0.85 0.85 5000 0.8181
0998.HK China CITIC Bank Corporation Limited 20191127 0 4.46 4.46 4.42 4.44 31280799 3.8125 down down correct
0999.HK I.T Limited 20191127 0 16.54 16.62 16.32 16.37 11552311 16.37 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191127 0 160.9908 160.9908 160.9908 160.9908 0 160.9908
10.HK HANG LUNG GROUP LTD 20191127 0 19.54 19.54 19.28 19.38 642000 17.717 down up incorrect
1000.HK Beijing Media Corporation Limited 20191127 0 1.3 1.3 1.3 1.3 10000 1.3
1002.HK V.S. International Group Limited 20191127 0 0.24 0.24 0.226 0.228 424000 0.228 down down correct
1003.HK Huanxi Media Group Limited 20191127 0 1.41 1.42 1.39 1.42 990000 1.42 up up correct
1005.HK Matrix Holdings Limited 20191127 0 3.05 3.05 3.05 3.05 0 2.9163
1007.HK Longhui International Holdings Limited 20191127 0 0.019 0.021 0.016 0.017 140009500 0.0161 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191127 0 0.7 0.7 0.7 0.7 0 0.4346
1009.HK International Entertainment Corporation 20191127 0 0.46 0.46 0.44 0.46 1322000 0.46
1010.HK PacRay International Holdings Limited 20191127 0 1.8 1.95 1.67 1.8 924000 1.8
1011.HK China NT Pharma Group Company Limited 20191127 0 0.234 0.241 0.225 0.231 1920500 0.231 down down correct
1013.HK Wai Chun Group Holdings Limited 20191127 0 0.05 0.07 0.05 0.052 24628000 0.52 up down incorrect
1020.HK Cybernaut International Holdings Company Limited 20191127 0 0.171 0.171 0.171 0.171 184000 0.171
1022.HK Feiyu Technology International Company Ltd 20191127 0 0.214 0.214 0.2 0.208 495000 0.208 down up incorrect
1023.HK Sitoy Group Holdings Limited 20191127 0 1.2 1.22 1.18 1.18 429000 0.9905 down down correct
1025.HK KNT Holdings Limited 20191127 0 0.495 0.495 0.42 0.425 880000 0.425 down down correct
1026.HK Universal Technologies Holdings Limited 20191127 0 0.186 0.195 0.18 0.195 750000 0.195 up up correct
1027.HK China Jicheng Holdings Limited 20191127 0 0.03 0.031 0.03 0.031 315000 0.62 up up correct
1028.HK C.banner International Holdings Limited 20191127 0 0.245 0.245 0.245 0.245 1000 0.245
1029.HK IRC Limited 20191127 0 0.111 0.112 0.11 0.112 1648000 0.112 up up correct
1030.HK Seazen Group Limited 20191127 0 8.31 8.45 8.26 8.29 12808000 7.4336 down up incorrect
1031.HK Kingston Financial Group Limited 20191127 0 1.05 1.08 1.04 1.05 86000 1.0341
1033.HK Sinopec Oilfield Service Corporation 20191127 0 0.8 0.81 0.79 0.81 4178000 0.81 up down incorrect
1034.HK Fullwealth International Group Holdings Limited 20191127 0 0.28 0.31 0.28 0.3 920000 0.3 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191127 0 4 4 3.93 3.93 23000 3.6669 down down correct
1037.HK Maxnerva Technology Services Limited 20191127 0 0.41 0.435 0.405 0.42 212000 0.42 up up correct
1038.HK CK Infrastructure Holdings Limited 20191127 0 53.85 53.85 52.95 52.95 3622882 47.5803 down down correct
1039.HK Changyou Alliance Group Limited 20191127 0 0.355 0.365 0.355 0.365 1819000 0.365 up up correct
1044.HK Hengan International Group Company Limited 20191127 0 52.9 53.15 52.2 52.7 1357461 47.4636 down down correct
1045.HK APT Satellite Holdings Limited 20191127 0 2.91 2.95 2.87 2.91 868000 2.4684
1046.HK Universe Entertainment and Culture Group Company Limited 20191127 0 0.375 0.375 0.375 0.375 0 0.375
1047.HK Ngai Hing Hong Company Limited 20191127 0 0.45 0.45 0.45 0.45 0 0.4342
1049.HK Celestial Asia Securities Holdings Limited 20191127 0 0.102 0.114 0.099 0.114 507012 1.9096 up up correct
1050.HK Karrie International Holdings Limited 20191127 0 1.15 1.18 1.15 1.17 1086000 0.9725 up up correct
1051.HK G 20191127 0 0.051 0.054 0.051 0.053 7195800 3.18 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191127 0 6.99 7.03 6.91 6.99 1084000 6.3351
1053.HK Chongqing Iron & Steel Company Limited 20191127 0 0.88 0.88 0.87 0.87 1636000 0.87 down down correct
1055.HK China Southern Airlines Company Limited 20191127 0 4.92 4.97 4.87 4.95 8001029 4.95 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20191127 0 0.93 0.93 0.91 0.91 930000 0.91 down down correct
1058.HK Guangdong Tannery Limited 20191127 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191127 0 1.3 1.31 1.28 1.31 16835978 1.31 up down incorrect
1061.HK Essex Bio 20191127 0 6.43 6.43 5.93 5.99 507000 5.8362 down down correct
1062.HK China Development Bank International Investment Limited 20191127 0 0.126 0.126 0.12 0.123 1270000 0.123 down down correct
1063.HK Suncorp Technologies Limited 20191127 0 0.015 0.016 0.015 0.016 6610000 0.32 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20191127 0 0.149 0.153 0.146 0.151 205000 0.151 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191127 0 2.8 2.84 2.8 2.84 96000 2.5789 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191127 0 9.79 9.79 9.47 9.64 6297917 9.4136 down down correct
1068.HK China Yurun Food Group Limited 20191127 0 0.86 0.86 0.82 0.84 2262000 0.84 down down correct
1069.HK China Bozza Development Holdings Limited 20191127 0 0.01 0.01 0.01 0.01 6240000 0.01
107.HK SICHUAN EXPRESS LTD H 20191127 0 2.32 2.32 2.3 2.31 206000 2.0884 down down correct
1070.HK TCL Electronics Holdings Limited 20191127 0 3.72 3.72 3.61 3.66 3045013 3.3168 down down correct
1071.HK Huadian Power International Corporation Limited 20191127 0 2.84 2.9 2.82 2.88 3322000 2.362 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20191127 0 4.2 4.22 4.15 4.21 1149800 3.8688 up up correct
1073.HK Da Yu Financial Holdings Limited 20191127 0 0.51 0.53 0.51 0.53 498600 0.53 up down incorrect
1075.HK Capinfo Company Limited 20191127 0 0.32 0.32 0.315 0.315 120000 0.2772 down down correct
1076.HK Imperial Pacific International Holdings Limited 20191127 0 0.107 0.109 0.102 0.108 44700000 2.16 up up correct
1079.HK PINE Technology Holdings Limited 20191127 0 0.147 0.149 0.141 0.149 2122000 0.149 up down incorrect
108.HK GR PROPERTIES LTD 20191127 0 1.22 1.23 1.19 1.22 1354000 1.22
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191127 0 0.076 0.078 0.076 0.076 622500 0.076
1082.HK Hong Kong Education (Int'l) Investments Limited 20191127 0 0.78 0.78 0.71 0.78 604000 0.78
1083.HK Towngas China Company Limited 20191127 0 5.46 5.53 5.45 5.46 307492 5.0913
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191127 0 1.2 1.21 1.17 1.2 736000 1.0815
1085.HK Hengxin Technology Ltd 20191127 0 2.14 2.14 2.14 2.14 4000 2.0877
1086.HK Goodbaby International Holdings Limited 20191127 0 1.57 1.57 1.49 1.54 1561500 1.54 down down correct
1088.HK China Shenhua Energy Company Limited 20191127 0 15.6 15.62 15.44 15.58 9198594 12.3344 down down correct
1090.HK Da Ming International Holdings Limited 20191127 0 1.57 1.57 1.57 1.57 0 1.5167
1091.HK South Manganese Investment Limited 20191127 0 0.325 0.33 0.325 0.33 1057000 0.33 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191127 0 19.52 19.96 19.52 19.82 44306228 9.9642 up down incorrect
1094.HK China Public Procurement Limited 20191127 0 0.194 0.24 0.194 0.215 382520 0.215 up up correct
1097.HK i 20191127 0 0.063 0.063 0.058 0.06 6720158 0.06 down down correct
1098.HK Road King Infrastructure Limited 20191127 0 14.18 14.28 14.12 14.26 326004 12.0388 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20191127 0 26 26.3 25.95 26.2 5288682 24.435 up up correct
1100.HK Mainland Headwear Holdings Limited 20191127 0 0.91 0.91 0.91 0.91 0 0.8062
1101.HK China Huarong Energy Company Limited 20191127 0 0.112 0.117 0.11 0.117 3743000 0.117 up up correct
1102.HK Enviro Energy International Holdings Limited 20191127 0 0.62 0.63 0.6 0.62 210000 0.62
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191127 0 0.015 0.016 0.014 0.016 7992000 0.016 up up correct
1104.HK APAC Resources Limited 20191127 0 0.88 0.88 0.87 0.87 140450 0.7229 down down correct
1105.HK Sing Tao News Corporation Limited 20191127 0 1.53 1.53 1.39 1.39 6164000 1.3601 down up incorrect
1107.HK Modern Land (China) Co. Limited 20191127 0 1.12 1.12 1.08 1.1 184000 0.8638 down down correct
1108.HK Luoyang Glass Company Limited 20191127 0 2.1 2.1 2.05 2.06 804000 2.06 down down correct
1109.HK China Resources Land Limited 20191127 0 34.8 34.85 34.2 34.6 7240810 31.9201 down down correct
1110.HK Kingworld Medicines Group Limited 20191127 0 0.9 0.9 0.9 0.9 152000 0.8656
1111.HK Chong Hing Bank Limited 20191127 0 13.22 13.3 13.12 13.3 18000 12.3215 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191127 0 31.9 33.75 31.85 33.45 691000 31.0929 up up correct
1113.HK CK Asset Holdings Limited 20191127 0 52.85 53.25 52.75 52.9 6376373 47.3899 up down incorrect
1115.HK Tibet Water Resources Ltd 20191127 0 0.51 0.53 0.48 0.485 16564000 0.485 down down correct
1116.HK Mayer Holdings Limited 20191127 0 0.209 0.209 0.209 0.209 30000 0.209
1117.HK China Modern Dairy Holdings Ltd 20191127 0 1.17 1.2 1.16 1.16 1820453 1.1453 down down correct
1118.HK Golik Holdings Limited 20191127 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191127 0 4.58 4.74 4.58 4.63 6639600 4.63 up up correct
1120.HK OL 20191127 0 1.6 1.6 1.6 1.6 0 1.6
1121.HK Baofeng Modern International Holdings Company Limited 20191127 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191127 0 1.9 1.9 1.88 1.88 1796000 1.5903 down down correct
1123.HK China 20191127 0 0.196 0.196 0.196 0.196 80000 0.1838
1124.HK Coastal Greenland Limited 20191127 0 0.106 0.107 0.103 0.107 392000 0.107 up up correct
1125.HK Lai Fung Holdings Limited 20191127 0 10 10.18 10 10.16 32800 9.9568 up up correct
1126.HK Dream International Limited 20191127 0 3.82 3.82 3.78 3.78 206000 3.4785 down down correct
1127.HK Lion Rock Group Limited 20191127 0 1.21 1.23 1.21 1.23 58000 1.0725 up up correct
1128.HK Wynn Macau Limited 20191127 0 17.72 17.78 17.68 17.76 15163860 17.76 up up correct
1129.HK China Water Industry Group Limited 20191127 0 0.43 0.455 0.425 0.425 214000 0.425 down down correct
1130.HK China Environmental Resources Group Limited 20191127 0 0.09 0.091 0.088 0.089 13544600 0.089 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191127 0 0.285 0.29 0.28 0.28 185882 0.28 down down correct
1133.HK Harbin Electric Company Limited 20191127 0 1.97 2.04 1.96 2.03 2582500 2.0179 up down incorrect
1134.HK Kelfred Holdings Limited 20191127 0 0.46 0.49 0.43 0.44 716000 0.4263 down up incorrect
1137.HK Hong Kong Technology Venture Company Limited 20191127 0 2.98 2.99 2.95 2.99 1108000 2.9681 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191127 0 3.32 3.37 3.31 3.36 2412000 3.0911 up up correct
1140.HK Wealthking Investments Limited 20191127 0 1.49 1.6 1.4 1.45 932000 1.45 down down correct
1141.HK CMBC Capital Holdings Limited 20191127 0 0.126 0.126 0.115 0.116 3940000 0.1096 down down correct
1142.HK Siberian Mining Group Company Limited 20191127 0 0.08 0.08 0.08 0.08 70000 0.8
1143.HK Link 20191127 0 0.071 0.072 0.069 0.071 3676000 1.3849
1145.HK Courage Investment Group Limited 20191127 0 0.191 0.191 0.191 0.191 23000 0.1592
1146.HK China Outfitters Holdings Limited 20191127 0 0.18 0.18 0.156 0.16 5140000 0.16 down down correct
1148.HK Xinchen China Power Holdings Limited 20191127 0 0.3 0.31 0.3 0.31 605000 0.31 up up correct
1150.HK Milan Station Holdings Limited 20191127 0 0.073 0.079 0.073 0.078 346000 0.2853 up up correct
1152.HK Momentum Financial Holdings Limited 20191127 0 0.106 0.118 0.106 0.118 140000 0.118 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191127 0 5.67 5.73 5.65 5.71 18044033 5.3095 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191127 0 5.55 5.6 5.55 5.58 1591233 2.335 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191127 0 1.85 2.2 1.85 1.88 408000 1.88 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191127 0 1.86 1.86 1.86 1.86 100000 1.86
1162.HK Lumina Group Limited 20191127 0 0.26 0.27 0.26 0.26 112000 0.26
1164.HK CGN Mining Company Limited 20191127 0 0.28 0.28 0.28 0.28 100000 0.2676
1165.HK Shunfeng International Clean Energy Limited 20191127 0 0.175 0.175 0.156 0.173 3644000 0.173 down up incorrect
1166.HK Solartech International Holdings Limited 20191127 0 0.059 0.061 0.056 0.06 580000 0.06 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191127 0 0.475 0.485 0.475 0.475 2104000 0.3821
1170.HK Kingmaker Footwear Holdings Limited 20191127 0 0.93 0.96 0.93 0.96 170000 0.8805 up down incorrect
1171.HK Yanzhou Coal Mining Company Limited 20191127 0 7.28 7.28 7.09 7.12 8575978 6.1663 down down correct
1172.HK Magnus Concordia Group Limited 20191127 0 0.114 0.117 0.113 0.114 1600000 0.113
1173.HK Veeko International Holdings Limited 20191127 0 0.08 0.08 0.08 0.08 120000 0.08
1176.HK Zhuguang Holdings Group Company Limited 20191127 0 1.07 1.1 1.05 1.07 1772000 1.0643
1177.HK Sino Biopharmaceutical Limited 20191127 0 16.35 16.56 15.84 16.02 119587406 10.5422 down down correct
1180.HK Paradise Entertainment Limited 20191127 0 0.87 0.87 0.87 0.87 500 0.87
1181.HK Tang Palace (China) Holdings Limited 20191127 0 1.1 1.18 1.1 1.18 702000 1.074 up up correct
1182.HK Success Dragon International Holdings Limited 20191127 0 0.126 0.15 0.106 0.15 9655000 3 up up correct
1183.HK MECOM Power and Construction Limited 20191127 0 0.88 0.89 0.88 0.89 144000 0.5579 up down incorrect
1186.HK China Railway Construction Corporation Limited 20191127 0 8.43 8.43 8.27 8.3 3335950 7.5765 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191127 0 0.27 0.27 0.265 0.27 380000 0.2419
119.HK POLY PPTY GROUP LTD 20191127 0 2.83 2.85 2.82 2.85 1648000 2.472 up down incorrect
1191.HK China Gem Holdings Limited 20191127 0 0.081 0.083 0.078 0.081 1900000 0.081
1193.HK China Resources Gas Group Limited 20191127 0 44.6 44.6 43.95 44.35 1595627 42.522 down down correct
1194.HK Bay Area Gold Group Limited 20191127 0 0.064 0.067 0.06 0.062 3720000 1.24 down up incorrect
1195.HK Kingwell Group Limited 20191127 0 0.066 0.07 0.066 0.068 248000 0.068 up down incorrect
1196.HK Realord Group Holdings Limited 20191127 0 4.79 4.8 4.7 4.75 1058000 4.75 down down correct
1198.HK Royale Home Holdings Limited 20191127 0 1.22 1.22 1.22 1.22 0 1.195
1199.HK COSCO SHIPPING Ports Limited 20191127 0 6.51 6.51 6.29 6.39 3475144 5.6175 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191127 0 1.16 1.17 1.13 1.14 594000 1.14 down down correct
1200.HK Midland Holdings Limited 20191127 0 1.13 1.2 1.13 1.19 900000 1.19 up up correct
1201.HK Tesson Holdings Limited 20191127 0 0.44 0.44 0.44 0.44 0 0.44
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191127 0 0.51 0.51 0.5 0.51 66000 0.51
1203.HK GDH Guangnan (Holdings) Limited 20191127 0 0.78 0.78 0.76 0.78 322000 0.7085
1205.HK CITIC Resources Holdings Limited 20191127 0 0.495 0.5 0.495 0.5 1048000 0.5 up up correct
1206.HK Technovator International Limited 20191127 0 0.52 0.53 0.51 0.52 174000 0.52
1207.HK SRE Group Limited 20191127 0 0.049 0.05 0.048 0.05 2283871 0.05 up up correct
1208.HK MMG Limited 20191127 0 1.73 1.93 1.73 1.87 30083620 1.87 up up correct
1210.HK Christine International Holdings Limited 20191127 0 0.36 0.36 0.36 0.36 0 0.36
1211.HK BYD Company Limited 20191127 0 38.5 38.5 38 38.25 1590568 38.1736 down down correct
1212.HK Lifestyle International Holdings Limited 20191127 0 8.3 8.4 8.21 8.34 445200 8.34 up up correct
1213.HK Mobicon Group Limited 20191127 0 1.3 1.31 1.3 1.3 6000 1.2418
1215.HK OL 20191127 0 0.029 0.029 0.029 0.029 1000000 0.029
1216.HK Zhongyuan Bank Co. Ltd 20191127 0 1.15 1.19 1.15 1.19 1035000 1.1428 up up correct
1217.HK China Innovation Investment Limited 20191127 0 0.015 0.015 0.01 0.011 460840000 0.011 down down correct
1218.HK Easyknit International Holdings Limited 20191127 0 3.89 4 3.89 3.91 1136000 3.91 up up correct
1221.HK Sino Hotels (Holdings) Limited 20191127 0 2.9 2.9 2.9 2.9 3328 2.8893
1222.HK Wang On Group Limited 20191127 0 0.086 0.086 0.084 0.084 325184 0.0728 down down correct
1223.HK Symphony Holdings Limited 20191127 0 0.94 0.95 0.94 0.94 1130000 0.9267
1224.HK C C Land Holdings Limited 20191127 0 1.75 1.79 1.74 1.75 349000 1.7122
1226.HK China Investment and Finance Group Limited 20191127 0 0.044 0.045 0.044 0.045 146000 0.45 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20191127 0 0.181 0.181 0.181 0.181 0 0.181
123.HK YUEXIU PROPERTY LTD 20191127 0 1.71 1.72 1.69 1.7 12959971 7.3322 down down correct
1230.HK Yashili International Holdings Ltd 20191127 0 0.69 0.72 0.67 0.72 1364000 0.72 up up correct
1231.HK Newton Resources Ltd 20191127 0 0.72 0.72 0.7 0.7 4798000 0.7 down down correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191127 0 0.58 0.61 0.58 0.61 20000 0.5926 up up correct
1233.HK Times China Holdings Limited 20191127 0 16.3 16.38 15.86 15.96 7188000 12.9107 down down correct
1234.HK China Lilang Limited 20191127 0 6.36 6.4 6.31 6.4 440000 5.6679 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191127 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191127 0 0.125 0.132 0.118 0.132 508620 0.132 up down incorrect
1238.HK Powerlong Real Estate Holdings Limited 20191127 0 4.6 4.69 4.59 4.65 5739000 3.9428 up up correct
1239.HK Teamway International Group Holdings Limited 20191127 0 0.072 0.078 0.072 0.078 888000 0.0738 up up correct
1240.HK CNQC International Holdings Limited 20191127 0 1.29 1.29 1.24 1.26 500000 1.0933 down down correct
1241.HK Shuanghua Holdings Limited 20191127 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191127 0 0.9 0.91 0.87 0.87 164000 0.7582 down down correct
1245.HK Niraku GC Holdings Inc 20191127 0 0.425 0.435 0.425 0.435 20000 0.4278 up up correct
1246.HK Boill Healthcare Holdings Limited 20191127 0 0.066 0.067 0.064 0.067 380800 0.67 up up correct
1247.HK Miko International Holdings Limited 20191127 0 0.052 0.055 0.052 0.055 192000 0.55 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191127 0 0.078 0.078 0.076 0.077 4140000 0.077 down down correct
1251.HK SPT Energy Group Inc 20191127 0 0.61 0.61 0.6 0.61 1270000 0.61
1252.HK China Tianrui Group Cement Company Limited 20191127 0 7.12 7.33 7.02 7.2 1127000 7.2 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191127 0 0.43 0.43 0.42 0.42 48000 0.42 down down correct
1255.HK TATA Health International Holdings Limited 20191127 0 4.68 4.99 4.5 4.59 290400 4.59 down up incorrect
1257.HK China Everbright Greentech Limited 20191127 0 4.36 4.36 4.21 4.25 1408000 3.8531 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191127 0 1.5 1.5 1.5 1.5 0 1.4039
1259.HK Prosperous Future Holdings Limited 20191127 0 0.126 0.126 0.126 0.126 200000 0.126
1260.HK Wonderful Sky Financial Group Holdings Limited 20191127 0 0.7 0.7 0.62 0.68 1295562 0.68 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20191127 0 0.29 0.305 0.29 0.305 101000 0.305 up up correct
1263.HK PC Partner Group Limited 20191127 0 2.04 2.04 2 2.01 230000 1.764 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191127 0 0.65 0.65 0.64 0.65 810000 0.5777
1266.HK Xiwang Special Steel Company Limited 20191127 0 0.495 0.58 0.49 0.53 7536000 0.53 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191127 0 8.53 8.99 8.53 8.9 1780000 8.6148 up up correct
1269.HK China First Capital Group Limited 20191127 0 1.8 1.8 0.395 0.45 633147900 2.25 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191127 0 6.12 6.12 6.01 6.09 123000 6.0447 down up incorrect
1270.HK Langham Hospitality Investments Limited 20191127 0 2.25 2.25 2.19 2.23 360500 2.156 down down correct
1271.HK Grand Ming Group Holdings Limited 20191127 0 4.85 4.85 4.73 4.8 53000 2.0056 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191127 0 1.6 1.6 1.6 1.6 0 1.3926
1273.HK Hong Kong Finance Group Limited 20191127 0 0.42 0.42 0.42 0.42 0 0.3728
1277.HK Kinetic Mines and Energy Limited 20191127 0 0.375 0.375 0.375 0.375 4000 0.2835
1278.HK OL 20191127 0 0.146 0.146 0.146 0.146 200000 0.146
1280.HK Qidian International Co. Ltd 20191127 0 0.09 0.095 0.088 0.089 5638000 1.78 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191127 0 0.355 0.36 0.355 0.355 299999 0.355
1282.HK Glory Sun Financial Group Limited 20191127 0 0.28 0.295 0.275 0.275 21336000 0.275 down down correct
1283.HK Accel Group Holdings Limited 20191127 0 0.6 0.64 0.56 0.57 17750000 0.5373 down down correct
1285.HK Jiashili Group Limited 20191127 0 1.51 1.51 1.51 1.51 0 1.3358
1286.HK Impro Precision Industries Limited 20191127 0 2.96 2.96 2.9 2.95 954000 2.8289 down up incorrect
1288.HK Agricultural Bank of China Limited 20191127 0 3.22 3.26 3.22 3.25 45873269 2.8092 up down incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191127 0 1.25 1.25 1.25 1.25 0 1.1763
1290.HK China Huirong Financial Holdings Limited 20191127 0 1.02 1.02 1.02 1.02 14000 1.0073
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191127 0 2 2 2 2 0 2
1293.HK Grand Baoxin Auto Group Limited 20191127 0 1.63 1.63 1.56 1.57 7331500 1.57 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191127 0 0.227 0.229 0.227 0.229 62000 0.229 up down incorrect
1297.HK Sinosoft Technology Group Limited 20191127 0 1.48 1.49 1.44 1.47 714764 1.2788 down up incorrect
1298.HK Yunnan Energy International Co. Limited 20191127 0 2.83 2.83 2.83 2.83 0 2.83
1299.HK AIA Group Limited 20191127 0 79 79.8 78.75 79.8 15644153 77.2665 up up correct
1300.HK Trigiant Group Limited 20191127 0 1.4 1.4 1.38 1.39 478000 1.39 down up incorrect
1301.HK D&G Technology Holding Company Limited 20191127 0 1.32 1.32 1.13 1.16 706000 1.16 down down correct
1302.HK LifeTech Scientific Corporation 20191127 0 1.35 1.36 1.32 1.34 2182000 1.34 down down correct
1303.HK Huili Resources (Group) Limited 20191127 0 0.37 0.37 0.37 0.37 0 0.37
1305.HK Wai Chi Holdings Company Limited 20191127 0 0.71 0.71 0.71 0.71 0 0.71
1308.HK SITC International Holdings Company Limited 20191127 0 8.77 8.77 8.47 8.54 1312913 7.4295 down up incorrect
1310.HK HKBN Ltd 20191127 0 13.82 13.84 13.56 13.72 674000 11.71 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191127 0 0.195 0.2 0.188 0.195 21054000 0.195
1313.HK China Resources Cement Holdings Limited 20191127 0 9.43 9.46 9.32 9.45 11937030 8.2852 up up correct
1314.HK Tsui Wah Holdings Limited 20191127 0 0.435 0.44 0.435 0.44 1120000 0.44 up up correct
1316.HK Nexteer Automotive Group Limited 20191127 0 7.26 7.26 6.99 7.03 3094200 6.6642 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191127 0 2.31 2.33 2.25 2.28 12796000 2.2342 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191127 0 0.29 0.3 0.29 0.3 592000 0.2591 up up correct
1321.HK China New City Commercial Development Limited 20191127 0 0.88 0.89 0.88 0.89 1078000 0.89 up up correct
1323.HK Huasheng International Holding Limited 20191127 0 0.52 0.53 0.51 0.52 20884000 0.5187
1326.HK Transmit Entertainment Limited 20191127 0 0.173 0.175 0.172 0.172 328000 0.172 down up incorrect
1327.HK Luxxu Group Limited 20191127 0 0.026 0.026 0.024 0.026 594000 0.26
1328.HK Goldstream Investment Limited 20191127 0 0.11 0.11 0.11 0.11 0 0.11
1329.HK Beijing Capital Grand Limited 20191127 0 1.14 1.14 1.14 1.14 0 1.14
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191127 0 3.21 3.28 3.18 3.24 1355000 2.9207 up down incorrect
1332.HK Touyun Biotech Group Limited 20191127 0 0.237 0.237 0.235 0.235 180625 0.235 down down correct
1333.HK China Zhongwang Holdings Limited 20191127 0 3.2 3.2 3.11 3.19 2027906 3.19 down down correct
1336.HK New China Life Insurance Company Ltd 20191127 0 31.3 31.3 31 31.1 4755035 27.765 down down correct
1337.HK Razer Inc 20191127 0 1.33 1.34 1.3 1.31 7693000 1.31 down up incorrect
1338.HK BaWang International (Group) Holding Limited 20191127 0 0.09 0.098 0.09 0.096 16000 0.096 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191127 0 3.2 3.2 3.17 3.19 10121796 2.789 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191127 0 0.245 0.245 0.245 0.245 8000 0.245
1345.HK China Pioneer Pharma Holdings Limited 20191127 0 0.59 0.59 0.57 0.59 94000 0.4256
1346.HK Lever Style Corporation 20191127 0 0.72 0.87 0.69 0.76 36260000 0.7037 up down incorrect
1347.HK Hua Hong Semiconductor Limited 20191127 0 13.72 14.26 13.54 14.12 7824225 14.12 up up correct
1348.HK Quali 20191127 0 0.31 0.315 0.305 0.315 3450000 0.315 up up correct
1349.HK Shanghai Fudan 20191127 0 5.03 5.28 4.89 5 1436000 4.8657 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191127 0 0.45 0.45 0.45 0.45 0 0.45
1357.HK Meitu Inc 20191127 0 1.6 1.61 1.49 1.5 56516655 1.5 down down correct
1358.HK PW Medtech Group Limited 20191127 0 1.25 1.28 1.21 1.27 664000 1.27 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191127 0 1.64 1.66 1.63 1.63 10041590 1.3944 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20191127 0 0.121 0.129 0.118 0.12 445385114 0.12 down up incorrect
1360.HK NOVA Group Holdings Limited 20191127 0 1.73 1.75 1.2 1.61 11055000 1.5577 down down correct
1361.HK 361 Degrees International Limited 20191127 0 1.41 1.42 1.34 1.37 2712000 1.3518 down down correct
1362.HK SiS Mobile Holdings Limited 20191127 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20191127 0 0.35 0.365 0.35 0.365 39912000 0.3592 up up correct
1368.HK Xtep International Holdings Limited 20191127 0 4.1 4.16 4.08 4.11 4502500 3.818 up up correct
1371.HK China Ecotourism Group Limited 20191127 0 0.214 0.214 0.2 0.2 1114000 0.1647 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191127 0 2.51 2.51 2.51 2.51 3000 2.51
1373.HK International Housewares Retail Company Limited 20191127 0 1.81 1.81 1.79 1.8 1436000 1.5478 down down correct
1375.HK Central China Securities Co. Ltd 20191127 0 1.57 1.57 1.56 1.57 850000 1.5256
1378.HK China Hongqiao Group Limited 20191127 0 4.24 4.24 4.13 4.19 6086500 3.3661 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191127 0 0.086 0.086 0.084 0.084 1360700 0.084 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191127 0 3.39 3.39 3.3 3.37 1128000 3.2177 down down correct
1382.HK Pacific Textiles Holdings Limited 20191127 0 5.71 5.92 5.66 5.86 3285168 4.5939 up up correct
1383.HK Suncity Group Holdings Limited 20191127 0 1.83 1.84 1.8 1.83 13820000 1.83
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191127 0 4.93 5.01 4.88 4.98 142000 4.98 up down incorrect
1387.HK China Dili Group 20191127 0 2.56 2.56 2.44 2.51 195340 2.51 down down correct
1388.HK Embry Holdings Limited 20191127 0 1.42 1.44 1.42 1.44 27000 1.3507 up up correct
1389.HK Major Holdings Limited 20191127 0 0.065 0.065 0.065 0.065 84000 0.065
1395.HK ELL Environmental Holdings Limited 20191127 0 0.124 0.124 0.123 0.124 20000 0.1075
1396.HK Guangdong 20191127 0 0.48 0.48 0.48 0.48 30000 0.48
1397.HK Baguio Green Group Limited 20191127 0 0.395 0.42 0.37 0.385 256000 0.3499 down down correct
1398.HK Industrial and Commercial Bank of China Limited 20191127 0 5.75 5.78 5.73 5.77 107696867 5.1025 up up correct
1399.HK Veson Holdings Limited 20191127 0 0.325 0.335 0.325 0.335 1118000 0.335 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191127 0 29.15 30.1 29.1 30 7743274 27.2038 up up correct
1400.HK OL 20191127 0 0.08 0.08 0.08 0.08 5000 0.08
1401.HK Sprocomm Intelligence Limited 20191127 0 0.82 0.91 0.69 0.71 33620000 0.71 down down correct
1402.HK i 20191127 0 0.315 0.335 0.315 0.335 50000 0.323 up up correct
1410.HK Edvance International Holdings Limited 20191127 0 0.495 0.51 0.495 0.51 630000 0.4902 up up correct
1415.HK Cowell e Holdings Inc 20191127 0 1.17 1.19 1.17 1.19 1165000 0.8746 up up correct
1417.HK Riverine China Holdings Limited 20191127 0 1.96 1.96 1.96 1.96 0 1.9389
1418.HK Sinomax Group Limited 20191127 0 0.22 0.22 0.22 0.22 10000 0.22
1419.HK Human Health Holdings Limited 20191127 0 1.12 1.12 1.12 1.12 4000 0.9964
142.HK FIRST PACIFIC LTD 20191127 0 2.96 3.01 2.91 2.91 4898123 2.5435 down down correct
1420.HK Chuan Holdings Limited 20191127 0 0.121 0.121 0.121 0.121 0 0.121
1421.HK Kingbo Strike Limited 20191127 0 0.179 0.183 0.178 0.18 5855000 0.18 up down incorrect
1426.HK Spring Real Estate Investment Trust 20191127 0 3.24 3.27 3.22 3.27 143000 2.8177 up up correct
1427.HK China Tianbao Group Development Company Limited 20191127 0 2.5 2.82 2.49 2.69 3532000 2.6511 up up correct
1428.HK OL 20191127 0 1.31 1.35 1.31 1.34 478000 1.34 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20191127 0 2.02 2.02 2.02 2.02 0 1.961
1431.HK YuanShengTai Dairy Farm Limited 20191127 0 0.305 0.315 0.29 0.31 7865000 0.31 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20191127 0 0.275 0.28 0.265 0.275 103000 0.275
1439.HK Mobile Internet (China) Holdings Limited 20191127 0 0.205 0.208 0.195 0.202 2585000 0.202 down down correct
1443.HK Fulum Group Holdings Limited 20191127 0 0.246 0.246 0.246 0.246 0 0.246
1446.HK Hung Fook Tong Group Holdings Limited 20191127 0 0.385 0.395 0.385 0.385 34000 0.3601
1447.HK SFK Construction Holdings Limited 20191127 0 1.03 1.03 1.03 1.03 6000 0.8293
1448.HK Fu Shou Yuan International Group Limited 20191127 0 6.81 6.86 6.75 6.77 1999000 6.5982 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191127 0 0.14 0.14 0.14 0.14 0 0.14
1451.HK MS Group Holdings Limited 20191127 0 0.42 0.495 0.42 0.495 6000 0.495 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20191127 0 0.226 0.23 0.226 0.228 210000 0.228 up down incorrect
1456.HK Guolian Securities Co. Ltd 20191127 0 2.22 2.22 2.22 2.22 0 2.1329
1458.HK Zhou Hei Ya International Holdings Company Limited 20191127 0 5.29 5.36 5.2 5.25 1603000 5.09 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191127 0 1.08 1.08 1.03 1.07 42000 0.9776 down up incorrect
1460.HK ICO Group Limited 20191127 0 0.045 0.048 0.044 0.047 13456000 0.47 up down incorrect
1461.HK LUZHENG FUTURES Company Limited 20191127 0 0.77 0.8 0.77 0.78 36000 0.7379 up up correct
1466.HK Affluent Partners Holdings Limited 20191127 0 0.103 0.126 0.086 0.097 208830000 0.97 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191127 0 0.26 0.285 0.26 0.26 6000000 0.26
1469.HK Get Nice Financial Group Limited 20191127 0 0.77 0.77 0.77 0.77 7250 0.6422
1470.HK Prosper One International Holdings Company Limited 20191127 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191127 0 6.25 6.25 6.02 6.03 4097990 5.7874 down down correct
1476.HK Hengtai Securities Co. Ltd 20191127 0 3.5 3.5 3.5 3.5 5000 3.5
1478.HK Q Technology (Group) Company Limited 20191127 0 12 12.06 11.8 12 3507000 11.8408
1480.HK Yan Tat Group Holdings Limited 20191127 0 1.85 1.9 1.83 1.86 66000 1.7983 up up correct
1481.HK Smart Globe Holdings Limited 20191127 0 0.096 0.096 0.093 0.093 1880000 0.0892 down up incorrect
1483.HK U Banquet Group Holding Limited 20191127 0 1.79 1.79 1.79 1.79 0 1.79
1486.HK C Cheng Holdings Limited 20191127 0 1.55 1.55 1.55 1.55 0 1.55
1488.HK Best Food Holding Company Limited 20191127 0 1.03 1.12 1.03 1.12 12000 1.12 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20191127 0 14660 14740 14660 14740 243 14740 up up correct
1495.HK Jiyi Holdings Limited 20191127 0 0.8 0.8 0.77 0.8 158000 0.8
1496.HK AP Rentals Holdings Limited 20191127 0 0.192 0.192 0.192 0.192 20000 0.192
1498.HK PuraPharm Corporation Limited 20191127 0 1.23 1.23 1.23 1.23 1000 1.1617
1499.HK OKG Technology Holdings Limited 20191127 0 0.295 0.295 0.28 0.285 2570000 0.285 down down correct
1500.HK In Construction Holdings Limited 20191127 0 0.174 0.174 0.174 0.174 0 0.1563
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191127 0 29.7 30.3 28.55 30.3 404800 29.8898 up up correct
1508.HK China Reinsurance (Group) Corporation 20191127 0 1.23 1.24 1.22 1.23 4553422 1.0866
1513.HK Livzon Pharmaceutical Group Inc 20191127 0 23.1 23.45 22.7 22.8 1107360 21.0506 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191127 0 4.49 4.51 4.46 4.46 1982500 4.2936 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191127 0 2.86 2.86 2.82 2.82 3000 2.82 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191127 0 0.055 0.055 0.05 0.052 198000 0.052 down up incorrect
1521.HK Frontage Holdings Corporation 20191127 0 4.44 4.57 4.35 4.55 10478000 4.55 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191127 0 0.5 0.5 0.495 0.5 324000 0.45
1523.HK Plover Bay Technologies Limited 20191127 0 1.08 1.08 1.08 1.08 195000 0.9401
1526.HK Rici Healthcare Holdings Limited 20191127 0 0.93 0.93 0.93 0.93 0 0.9108
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191127 0 3.47 3.47 3.47 3.47 0 3.47
1528.HK Red Star Macalline Group Corporation Ltd 20191127 0 6.58 6.59 6.47 6.47 278642 5.5263 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191127 0 0.265 0.27 0.265 0.27 210000 0.27 up up correct
1530.HK 3SBio Inc 20191127 0 12.22 12.48 12.22 12.24 3383432 12.24 up down incorrect
1532.HK China Partytime Culture Holdings Limited 20191127 0 0.196 0.202 0.19 0.199 4887000 0.199 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191127 0 5.23 6 5.23 5.8 19500 5.7221 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191127 0 0.29 0.295 0.285 0.295 438000 0.295 up up correct
1538.HK Zhong Ao Home Group Limited 20191127 0 0.62 0.62 0.62 0.62 26000 0.5677
1539.HK Synergy Group Holdings International Limited 20191127 0 0.4 0.4 0.4 0.4 0 0.4
1540.HK Left Field Printing Group Limited 20191127 0 0.58 0.58 0.58 0.58 0 0.471
1543.HK Guangdong Join 20191127 0 1.6 1.6 1.6 1.6 0 1.4726
1545.HK Design Capital Limited 20191127 0 0.131 0.131 0.127 0.127 300000 0.1055 down down correct
1546.HK Thelloy Development Group Limited 20191127 0 0.37 0.375 0.365 0.375 272000 0.3649 up up correct
1547.HK IBI Group Holdings Limited 20191127 0 0.365 0.365 0.365 0.365 0 0.2872
1548.HK Genscript Biotech Corporation 20191127 0 18.78 19.12 18.74 18.98 1958063 18.98 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191127 0 0.103 0.103 0.103 0.103 40000 0.103
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191127 0 3.55 3.55 3.55 3.55 71000 3.0935
1552.HK BHCC Holding Limited 20191127 0 0.206 0.206 0.206 0.206 0 0.206
1555.HK MIE Holdings Corporation 20191127 0 0.137 0.137 0.132 0.133 934000 0.133 down up incorrect
1557.HK K. H. Group Holdings Limited 20191127 0 1.38 1.38 1.37 1.38 44000 1.38
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191127 0 43.15 43.75 42.5 42.8 834200 20.6723 down down correct
1559.HK Kwan On Holdings Limited 20191127 0 0.36 0.37 0.35 0.37 80000 0.37 up up correct
1560.HK Star Group Company Limited 20191127 0 0.52 0.56 0.52 0.52 12000 0.4949
1561.HK Pan Asia Data Holdings Inc 20191127 0 3.72 3.77 3.72 3.77 60000 3.77 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191127 0 1.31 1.31 1.29 1.29 60000 1.29 down up incorrect
1565.HK Virscend Education Company Limited 20191127 0 2.12 2.12 0.48 1.44 1262132000 1.2983 down down correct
1566.HK CA Cultural Technology Group Limited 20191127 0 2 2.05 1.98 2.01 1020000 2.01 up down incorrect
1568.HK Sundart Holdings Limited 20191127 0 3.75 3.75 3.7 3.7 200000 3.5173 down down correct
1569.HK Minsheng Education Group Company Limited 20191127 0 1.36 1.36 1.29 1.31 3350000 1.2644 down up incorrect
1570.HK Weiye Holdings Limited 20191127 0 4.7 4.7 4.7 4.7 0 4.7
1571.HK Xin Point Holdings Limited 20191127 0 1.79 1.81 1.77 1.8 77000 1.5682 up up correct
1572.HK China Art Financial Holdings Limited 20191127 0 0.27 0.27 0.26 0.27 2912000 0.27
1575.HK Morris Home Holdings Limited 20191127 0 0.178 0.181 0.172 0.173 1650000 0.16 down down correct
1576.HK Qilu Expressway Company Limited 20191127 0 1.87 1.87 1.86 1.87 51000 1.5215
1577.HK Quanzhou Huixin Micro 20191127 0 1.15 1.38 1.14 1.38 82000 1.2501 up down incorrect
1578.HK Bank of Tianjin Co. Ltd 20191127 0 3.5 3.58 3.43 3.43 60000 3.233 down down correct
1579.HK Yihai International Holding Ltd 20191127 0 51.1 51.5 50.55 51 849000 50.5913 down down correct
1580.HK Da Sen Holdings Group Limited 20191127 0 0.57 0.63 0.57 0.6 935000 0.6 up up correct
1581.HK Progressive Path Group Holdings Limited 20191127 0 0.151 0.151 0.151 0.151 0 0.151
1582.HK CR Construction Group Holdings Limited 20191127 0 0.67 0.78 0.66 0.67 5937500 0.5281
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191127 0 2.35 2.45 2.35 2.45 4510 2.45 up up correct
1585.HK Yadea Group Holdings Ltd 20191127 0 1.9 1.91 1.84 1.88 15336000 1.8431 down down correct
1586.HK China Leon Inspection Holding Limited 20191127 0 1.28 1.28 1.28 1.28 500000 1.0859
1587.HK Shineroad International Holdings Limited 20191127 0 0.48 0.49 0.47 0.485 364000 0.4668 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20191127 0 8.5 8.62 8.08 8.08 174400 5.114 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191127 0 3.09 3.09 3.03 3.05 1704000 3.05 down down correct
1591.HK Shun Wo Group Holdings Limited 20191127 0 0.044 0.044 0.042 0.044 1980000 0.044
1592.HK Anchorstone Holdings Limited 20191127 0 0.275 0.275 0.265 0.27 2760000 0.27 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191127 0 4.19 4.2 4.02 4.11 676000 4.038 down down correct
1598.HK China 21st Century Education Group Limited 20191127 0 0.81 0.82 0.79 0.81 2967030 0.7608
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191127 0 2.36 2.36 2.36 2.36 1000 2.0198
1600.HK China Tian Lun Gas Holdings Limited 20191127 0 7.08 7.08 6.9 6.95 430500 6.112 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191127 0 1.36 1.4 1.36 1.39 10000 1.1463 up up correct
1608.HK VPower Group International Holdings Limited 20191127 0 2.59 2.59 2.53 2.57 1262000 2.4859 down down correct
1609.HK Chong Kin Group Holdings Limited 20191127 0 3.31 3.31 3.31 3.31 2000 3.31
1610.HK COFCO Joycome Foods Limited 20191127 0 2.52 2.58 2.51 2.54 4079000 2.1035 up down incorrect
1611.HK Huobi Technology Holdings Limited 20191127 0 5.02 5.02 4.55 4.66 1346000 4.66 down down correct
1612.HK Vincent Medical Holdings Limited 20191127 0 0.64 0.64 0.64 0.64 0 0.59
1613.HK Synertone Communication Corporation 20191127 0 0.073 0.079 0.071 0.078 3808000 0.39 up up correct
1615.HK AB Builders Group Limited 20191127 0 0.305 0.32 0.305 0.32 15000 0.32 up down incorrect
1616.HK Starrise Media Holdings Limited 20191127 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191127 0 4.12 4.35 4.07 4.35 40000 4.2766 up down incorrect
1618.HK Metallurgical Corporation of China Ltd 20191127 0 1.66 1.66 1.62 1.62 2279211 1.4668 down down correct
1620.HK Cteh Inc 20191127 0 0.116 0.135 0.115 0.13 1990000 0.1262 up up correct
1621.HK Vico International Holdings Limited 20191127 0 0.137 0.137 0.137 0.137 0 0.137
1622.HK Redco Properties Group Limited 20191127 0 4.9 4.95 4.67 4.7 2794000 4.546 down down correct
1623.HK Hilong Holding Limited 20191127 0 0.9 0.91 0.88 0.91 1847000 0.8366 up up correct
1626.HK OL 20191127 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20191127 0 0.45 0.45 0.45 0.45 68000 0.4212
1628.HK Yuzhou Group Holdings Company Limited 20191127 0 3.66 3.7 3.62 3.64 9021368 2.9674 down down correct
1629.HK Champion Alliance International Holdings Limited 20191127 0 5 5 4.5 4.6 16000 4.6 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191127 0 1.83 1.92 1.83 1.92 361500 1.7476 up up correct
1630.HK Kin Shing Holdings Limited 20191127 0 0.108 0.108 0.096 0.103 156000 0.103 down down correct
1631.HK REF Holdings Limited 20191127 0 0.55 0.56 0.55 0.56 185000 0.2808 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20191127 0 0.495 0.495 0.465 0.48 118000 0.48 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191127 0 0.25 0.25 0.215 0.221 45000 0.221 down up incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191127 0 2.4 2.5 2.36 2.5 328000 2.3562 up up correct
1636.HK China Metal Resources Utilization Limited 20191127 0 3.08 3.11 3 3.02 276000 3.02 down down correct
1637.HK SH Group (Holdings) Limited 20191127 0 0.415 0.415 0.405 0.415 120000 0.3651
1638.HK Kaisa Group Holdings Ltd 20191127 0 3.29 3.31 3.22 3.27 8256236 2.8153 down down correct
1639.HK AKM Industrial Company Limited 20191127 0 1.16 1.18 1.16 1.18 70000 1.1495 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191127 0 3.08 3.1 1.4 1.5 18792000 1.5 down down correct
1647.HK Grandshores Technology Group Limited 20191127 0 0.64 0.65 0.6 0.62 6735000 0.62 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191127 0 7 7.2 7 7.05 28000 6.2121 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191127 0 4.47 4.7 4.47 4.7 56000 4.6696 up up correct
1653.HK MOS House Group Limited 20191127 0 0.072 0.072 0.072 0.072 200000 0.72
1655.HK Okura Holdings Limited 20191127 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191127 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191127 0 6 6 6 6 0 6
1658.HK Postal Savings Bank of China Co. Ltd 20191127 0 5.14 5.2 5.12 5.18 18369296 4.6993 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191127 0 1.47 1.48 1.34 1.37 3368000 1.37 down down correct
1661.HK Wisdom Sports Group 20191127 0 0.182 0.189 0.18 0.181 531000 0.181 down down correct
1662.HK Yee Hop Holdings Limited 20191127 0 1.88 1.88 1.88 1.88 0 1.88
1663.HK Sino Harbour Holdings Group Limited 20191127 0 0.152 0.154 0.151 0.153 1578000 0.1312 up up correct
1665.HK Pentamaster International Limited 20191127 0 1.99 2 1.94 2 3660000 1.2854 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191127 0 6.76 6.97 6.76 6.88 3073253 6.5025 up up correct
1667.HK Milestone Builder Holdings Limited 20191127 0 0.168 0.194 0.168 0.194 30000 0.194 up up correct
1668.HK China South City Holdings Limited 20191127 0 0.92 0.93 0.9 0.91 11298000 0.8352 down down correct
1669.HK Global International Credit Group Limited 20191127 0 0.65 0.7 0.65 0.66 88000 0.58 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191127 0 1.15 1.15 1.14 1.15 100000 1.0342
1672.HK Ascletis Pharma Inc 20191127 0 4.7 4.7 4.51 4.56 2749000 4.56 down down correct
1673.HK Huazhang Technology Holding Limited 20191127 0 3.15 3.15 3.02 3.13 44000 3.13 down down correct
1675.HK Asiainfo Technologies Limited 20191127 0 8.8 8.97 8.74 8.74 260800 8.2851 down down correct
1676.HK China Shenghai Group Limited 20191127 0 0.135 0.135 0.135 0.135 0 1.35
1679.HK Risecomm Group Holdings Limited 20191127 0 1.47 1.5 1.42 1.47 4295000 1.47
1680.HK OL 20191127 0 0.99 1 0.96 1 4039000 1 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191127 0 4.57 4.57 4.42 4.49 792000 3.8938 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191127 0 0.355 0.355 0.355 0.355 0 0.355
1683.HK Hope Life International Holdings Limited 20191127 0 1.15 1.15 1.15 1.15 0 1.15
1685.HK Boer Power Holdings Limited 20191127 0 0.3 0.3 0.29 0.295 588000 0.295 down up incorrect
1686.HK SUNeVision Holdings Ltd 20191127 0 5.28 5.33 5.26 5.32 343000 5.0454 up up correct
1689.HK Huaxi Holdings Company Limited 20191127 0 2.19 2.2 2.12 2.18 206000 1.9869 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191127 0 0.084 0.084 0.078 0.084 500000 0.084
1692.HK Town Ray Holdings Limited 20191127 0 0.72 0.74 0.71 0.74 244000 0.5169 up up correct
1695.HK S&P International Holding Limited 20191127 0 0.122 0.122 0.122 0.122 35000 0.122
1696.HK Sisram Medical Ltd 20191127 0 4.15 4.17 4.1 4.17 262741 3.9798 up up correct
1697.HK Shandong International Trust Co. Ltd 20191127 0 0.9 0.9 0.85 0.85 214200 0.7799 down down correct
1701.HK Tu Yi Holding Company Limited 20191127 0 0.57 0.58 0.55 0.56 7488000 0.56 down down correct
1702.HK Dongguang Chemical Limited 20191127 0 1.55 1.55 1.55 1.55 0 1.4577
1703.HK Palace Banquet Holdings Limited 20191127 0 0.325 0.335 0.325 0.33 5965000 0.33 up up correct
1705.HK B & S International Holdings Ltd 20191127 0 0.62 0.73 0.62 0.64 420000 0.6251 up up correct
1706.HK Shuang Yun Holdings Limited 20191127 0 0.147 0.174 0.146 0.15 4560000 0.15 up down incorrect
1707.HK Geotech Holdings Ltd 20191127 0 0.375 0.375 0.375 0.375 0 0.375
1708.HK Nanjing Sample Technology Company Limited 20191127 0 5.5 5.5 5.5 5.5 0 5.5
1709.HK DL Holdings Group Limited 20191127 0 0.52 0.52 0.5 0.52 28023000 0.5089
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191127 0 1.23 1.23 1.21 1.23 170000 1.23
1710.HK Trio Industrial Electronics Group Limited 20191127 0 0.28 0.28 0.28 0.28 0 0.2432
1711.HK Ulferts International Limited 20191127 0 0.167 0.167 0.166 0.166 30000 0.1629 down down correct
1712.HK Dragon Mining Limited 20191127 0 1.85 1.85 1.85 1.85 0 1.85
1713.HK Sichuan Energy Investment Development Co. Ltd 20191127 0 1.8 1.82 1.75 1.79 6832000 1.5516 down down correct
1715.HK Miji International Holdings Limited 20191127 0 0.275 0.275 0.275 0.275 0 0.275
1716.HK Most Kwai Chung Limited 20191127 0 0.8 0.82 0.77 0.79 270000 0.716 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191127 0 10.3 10.3 9.84 10.1 1003000 9.7353 down down correct
1718.HK Wan Kei Group Holdings Limited 20191127 0 0.65 0.7 0.62 0.67 12970000 0.67 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20191127 0 0.76 0.8 0.71 0.8 220000 0.8 up up correct
1720.HK Putian Communication Group Limited 20191127 0 1.66 1.8 1.66 1.8 152000 1.8 up up correct
1722.HK Kin Pang Holdings Limited 20191127 0 0.222 0.225 0.207 0.213 1840000 0.213 down down correct
1723.HK HK Asia Holdings Limited 20191127 0 4.05 4.3 4.05 4.26 1520000 4.1417 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191127 0 1.27 1.29 1.27 1.29 45000 1.29 up up correct
1726.HK HKE Holdings Limited 20191127 0 0.425 0.425 0.425 0.425 0 0.425
1727.HK Hebei Construction Group Corporation Limited 20191127 0 5.35 5.45 4.68 4.75 4937600 4.3823 down up incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20191127 0 2.31 2.32 2.25 2.31 8348324 2.31
1729.HK Time Interconnect Technology Limited 20191127 0 0.46 0.46 0.46 0.46 264000 0.3922
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191127 0 4.26 4.4 4.26 4.4 3389000 3.9143 up down incorrect
1730.HK LHN Limited 20191127 0 0.66 0.66 0.66 0.66 10000 0.5655
1731.HK Prosperous Industrial (Holdings) Limited 20191127 0 0.46 0.465 0.405 0.435 38256000 0.4121 down down correct
1732.HK Xiangxing International Holding Limited 20191127 0 0.275 0.275 0.265 0.27 120000 0.27 down down correct
1733.HK OL 20191127 0 0.355 0.355 0.35 0.35 785500 0.35 down up incorrect
1735.HK Central Holding Group Co. Ltd 20191127 0 6.55 6.55 5.2 5.99 1254000 1.4975 down down correct
1736.HK China Parenting Network Holdings Limited 20191127 0 0.216 0.216 0.206 0.216 92000 0.216
1737.HK A & S Group (Holdings) Limited 20191127 0 0.104 0.105 0.104 0.105 210000 0.0886 up up correct
1738.HK Feishang Anthracite Resources Limited 20191127 0 1.05 1.89 1.05 1.85 52500 1.85 up up correct
1739.HK Qeeka Home (Cayman) Inc 20191127 0 2.2 2.27 2.17 2.17 547000 2.1519 down up incorrect
1741.HK Ri Ying Holdings Limited 20191127 0 1.6 1.81 1.55 1.79 220000 1.79 up up correct
1742.HK HPC Holdings Limited 20191127 0 0.154 0.154 0.154 0.154 50000 0.154
1746.HK Man Shun Group (Holdings) Limited 20191127 0 0.435 0.44 0.43 0.44 184000 0.44 up up correct
1747.HK Home Control International Limited 20191127 0 0.81 1.04 0.78 0.88 20720000 0.8228 up down incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191127 0 1.45 1.45 1.45 1.45 8000 1.45
1749.HK Shanshan Brand Management Co. Ltd 20191127 0 0.94 0.98 0.92 0.94 125000 0.94
1750.HK REM Group (Holdings) Limited 20191127 0 0.138 0.138 0.138 0.138 0 0.138
1751.HK Kingland Group Holdings Limited 20191127 0 0.165 0.165 0.154 0.165 200000 0.165
1752.HK Top Education Group Ltd 20191127 0 0.285 0.295 0.28 0.295 2250000 0.288 up up correct
1753.HK Duiba Group Limited 20191127 0 4.72 4.92 4.59 4.87 1864000 4.87 up up correct
1755.HK S 20191127 0 11.14 11.34 10.78 10.98 3640000 10.7262 down down correct
1756.HK Huali University Group Limited 20191127 0 2.77 3.15 2.74 3.12 11489000 2.8864 up up correct
1757.HK Affluent Foundation Holdings Limited 20191127 0 0.19 0.199 0.186 0.19 350000 0.19
1758.HK Bojun Education Company Limited 20191127 0 0.5 0.5 0.485 0.485 56000 0.485 down down correct
1759.HK Sino Gas Holdings Group Limited 20191127 0 3.16 3.16 3.16 3.16 0 3.16
1760.HK Intron Technology Holdings Limited 20191127 0 2.9 2.9 2.9 2.9 8000 2.8333
1761.HK BabyTree Group 20191127 0 1.88 1.9 1.81 1.89 984000 1.89 up up correct
1762.HK Wanka Online Inc 20191127 0 1.95 1.95 1.76 1.81 3815000 1.81 down down correct
1763.HK China Isotope & Radiation Corporation 20191127 0 21 21.05 20.1 20.5 142091 20.2151 down down correct
1765.HK Hope Education Group Co. Ltd 20191127 0 1.36 1.36 1.32 1.35 4329688 1.3328 down down correct
1766.HK CRRC Corporation Limited 20191127 0 5.35 5.4 5.24 5.28 10048349 4.7354 down down correct
1767.HK TS Wonders Holding Limited 20191127 0 0.51 0.51 0.51 0.51 0 0.51
1769.HK Scholar Education Group 20191127 0 10.2 10.2 9.68 9.85 784000 8.5762 down down correct
1771.HK Sunfonda Group Holdings Limited 20191127 0 0.99 0.99 0.99 0.99 2000 0.8988
1772.HK Ganfeng Lithium Co. Ltd 20191127 0 17.86 18.5 17.4 18.24 1902600 18.0097 up up correct
1773.HK Tianli Education International Holdings Limited 20191127 0 3.14 3.19 2.98 3.14 5657000 3.0141
1775.HK BExcellent Group Holdings Limited 20191127 0 0.58 0.58 0.58 0.58 12000 0.5491
1776.HK GF Securities Co. Ltd 20191127 0 8.4 8.52 8.34 8.52 3123035 7.7539 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191127 0 1.32 1.34 1.31 1.33 2446500 1.191 up up correct
1778.HK Colour Life Services Group Co. Limited 20191127 0 4.64 4.64 4.44 4.47 2453000 4.2135 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191127 0 1.85 1.85 1.79 1.79 5311450 1.79 down down correct
1780.HK B & D Strategic Holdings Limited 20191127 0 0.77 0.84 0.71 0.79 4842500 0.7226 up up correct
1783.HK Golden Ponder Holdings Limited 20191127 0 0.195 0.2 0.195 0.2 1060000 0.1864 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191127 0 2.15 2.18 2.15 2.17 59000 1.8993 up up correct
1786.HK CRCC High 20191127 0 1.24 1.24 1.22 1.23 139000 1.1848 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191127 0 15.7 16.12 15.7 15.88 1739451 11.2206 up up correct
1788.HK Guotai Junan International Holdings Limited 20191127 0 1.24 1.25 1.23 1.25 3733960 1.1062 up up correct
1789.HK AK Medical Holdings Limited 20191127 0 9.54 9.55 9.18 9.28 3969000 9.2183 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191127 0 17.6 17.74 17.3 17.64 327500 17.0317 up up correct
1790.HK TIL Enviro Limited 20191127 0 0.495 0.495 0.495 0.495 50000 0.495
1793.HK Wecon Holdings Limited 20191127 0 0.25 0.255 0.245 0.255 288000 0.2173 up down incorrect
1796.HK Yield Go Holdings Ltd 20191127 0 0.62 0.63 0.62 0.63 30000 0.63 up up correct
1797.HK Koolearn Technology Holding Limited 20191127 0 21.4 21.4 19.94 20.15 12426840 20.15 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191127 0 0.77 0.78 0.76 0.77 83000 0.7349
1799.HK Xinte Energy Co. Ltd 20191127 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191127 0 6.23 6.26 6.18 6.22 8552521 5.5705 down down correct
1801.HK Innovent Biologics Inc 20191127 0 29.15 29.25 28.2 28.5 15582148 28.5 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191127 0 0.3 0.305 0.28 0.28 16320000 0.28 down up incorrect
1806.HK Huifu Payment Limited 20191127 0 6.58 6.63 6.51 6.59 510581 6.59 up down incorrect
1808.HK Enterprise Development Holdings Limited 20191127 0 0.28 0.28 0.28 0.28 70000 0.255
1809.HK Prinx Chengshan Holdings Limited 20191127 0 8.48 8.48 8.4 8.44 207000 8.0211 down down correct
1810.HK Xiaomi Corporation 20191127 0 8.68 8.75 8.63 8.73 73594606 8.73 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20191127 0 1.1 1.11 1.1 1.11 536000 1.0508 up down incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20191127 0 3.25 3.26 3.23 3.26 293500 2.9442 up up correct
1813.HK KWG Group Holdings Limited 20191127 0 8.75 8.75 8.62 8.69 2737298 7.0332 down down correct
1815.HK CSMall Group Limited 20191127 0 0.64 0.64 0.63 0.64 186333 0.64
1816.HK CGN Power Co. Ltd 20191127 0 2.01 2.01 1.96 1.96 20134528 1.7722 down down correct
1817.HK Mulsanne Group Holding Limited 20191127 0 7.41 7.42 7.22 7.22 418500 7.22 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191127 0 8.18 8.24 8.11 8.17 5325200 8.0693 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191127 0 0.355 0.37 0.34 0.37 18231040 0.3213 up down incorrect
1820.HK Pacific Millennium Packaging Group Corporation 20191127 0 4.51 4.51 4.51 4.51 10000 3.9941
1821.HK ESR Cayman Limited 20191127 0 15.84 16.12 15.76 16.08 1460800 16.08 up up correct
1822.HK China Wood International Holding Co. Limited 20191127 0 0.014 0.016 0.014 0.014 45840000 0.28
1823.HK Huayu Expressway Group Limited 20191127 0 1.03 1.03 0.98 1.01 46000 0.9746 down up incorrect
1825.HK Sterling Group Holdings Limited 20191127 0 0.131 0.135 0.129 0.135 870000 0.54 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191127 0 0.99 0.99 0.98 0.99 20000 0.99
1830.HK Perfect Medical Health Management Limited 20191127 0 3.49 3.55 3.45 3.55 3312000 3.1943 up up correct
1831.HK ShiFang Holding Limited 20191127 0 0.175 0.175 0.175 0.175 20000 0.175
1832.HK S.A.I. Leisure Group Company Limited 20191127 0 2 2 2 2 32000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191127 0 51.9 53.15 51.75 52.6 5793858 52.6 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191127 0 5 5 5 5 330000 5
1836.HK Stella International Holdings Limited 20191127 0 14.2 14.26 13.02 13.12 744500 12.1277 down down correct
1837.HK Natural Food International Holding Limited 20191127 0 1.56 1.58 1.55 1.56 438000 1.5033
1839.HK CIMC Vehicles (Group) Co. Ltd 20191127 0 5.76 5.81 5.63 5.63 879000 4.8702 down down correct
1841.HK A.Plus Group Holdings Limited 20191127 0 0.49 0.49 0.49 0.49 0 0.3567
1842.HK Grown Up Group Investment Holdings Limited 20191127 0 0.47 0.53 0.46 0.53 5284000 0.53 up up correct
1843.HK Snack Empire Holdings Limited 20191127 0 0.395 0.465 0.39 0.465 77516000 0.465 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191127 0 0.63 0.64 0.6 0.64 363000 0.64 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191127 0 9.28 9.38 9.1 9.17 494000 9.1442 down down correct
1847.HK YCIH Green High 20191127 0 2.39 2.42 2.36 2.39 326000 1.8761
1848.HK China Aircraft Leasing Group Holdings Limited 20191127 0 8.1 8.1 8.04 8.09 233000 6.9392 down up incorrect
1849.HK AM Group Holdings Limited 20191127 0 0.241 0.25 0.241 0.25 115000 0.25 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191127 0 0.34 0.345 0.34 0.345 330000 0.3244 up down incorrect
1850.HK WINDMILL Group Limited 20191127 0 0.3 0.3 0.3 0.3 0 0.3
1851.HK China Gingko Education Group Company Limited 20191127 0 1.85 1.85 1.84 1.85 24000 1.85
1853.HK Jilin Province Chuncheng Heating Company Limited 20191127 0 2.26 2.26 2.18 2.26 645000 1.9515
1856.HK Ernest Borel Holdings Limited 20191127 0 1.73 1.73 1.73 1.73 0 1.73
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191127 0 49.7 50.5 47.1 48.1 373600 19.2011 down up incorrect
1860.HK Mobvista Inc 20191127 0 3.8 3.89 3.62 3.78 1365000 3.78 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191127 0 1.25 1.25 1.25 1.25 96000 1.2055
1862.HK Jingrui Holdings Limited 20191127 0 2.59 2.59 2.5 2.54 2035000 2.0033 down down correct
1865.HK Trendzon Holdings Group Limited 20191127 0 1.08 1.09 1.07 1.08 3120000 1.08
1866.HK OL 20191127 0 2.1 2.1 1.98 2 1311696 2 down down correct
1867.HK LKS Holding Group Limited 20191127 0 0.125 0.17 0.125 0.169 160000 0.169 up up correct
1868.HK Neo 20191127 0 0.56 0.57 0.55 0.57 308000 0.57 up up correct
1869.HK Li Bao Ge Group Limited 20191127 0 0.25 0.27 0.245 0.265 2510000 0.265 up up correct
1870.HK Acme International Holdings Limited 20191127 0 2.6 2.79 2.45 2.46 2002500 2.3793 down up incorrect
1871.HK China Oriented International Holdings Limited 20191127 0 0.475 0.52 0.47 0.48 5864000 0.48 up up correct
1872.HK Guan Chao Holdings Limited 20191127 0 0.305 0.31 0.275 0.285 15577500 0.285 down down correct
1873.HK Viva Biotech Holdings 20191127 0 4.61 4.63 4.51 4.53 1480000 4.5075 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191127 0 5.24 5.24 4.82 5.05 881200 5.05 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191127 0 29 29.25 28.45 28.6 5682561 28.1141 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191127 0 26.3 26.7 26 26.5 79600 26.5 up up correct
1878.HK SouthGobi Resources Ltd 20191127 0 0.86 0.9 0.86 0.86 54000 0.86
1881.HK Regal Real Estate Investment Trust 20191127 0 1.9 1.9 1.88 1.9 490000 1.6164
1882.HK Haitian International Holdings Limited 20191127 0 17.98 17.98 17.76 17.88 451751 17.0553 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191127 0 2.85 2.85 2.83 2.84 1843492 2.4375 down down correct
1884.HK eprint Group Limited 20191127 0 0.29 0.295 0.285 0.295 68000 0.287 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20191127 0 9.16 9.22 8.96 9.16 4735477 8.378
189.HK DONGYUE GROUP LTD 20191127 0 4.16 4.18 4.07 4.15 3249000 3.7839 down up incorrect
1890.HK China Kepei Education Group Limited 20191127 0 3.7 3.73 3.65 3.72 1106000 3.5827 up up correct
1891.HK Heng Hup Holdings Limited 20191127 0 0.176 0.208 0.171 0.176 7424000 0.1703
1896.HK Maoyan Entertainment 20191127 0 11.28 11.28 11.02 11.1 302800 11.1 down down correct
1897.HK Million Hope Industries Holdings Limited 20191127 0 0.68 0.73 0.68 0.68 228709 0.597
1898.HK China Coal Energy Company Limited 20191127 0 3.18 3.18 3.12 3.14 3309000 2.8221 down down correct
1899.HK Xingda International Holdings Limited 20191127 0 2.15 2.15 2.14 2.15 600000 1.6872
190.HK HKC (HOLDINGS) LTD 20191127 0 2.96 2.97 2.94 2.96 779820 2.5962
1900.HK China ITS (Holdings) Co. Ltd 20191127 0 0.188 0.188 0.184 0.185 285000 0.185 down down correct
1901.HK Feiyang International Holdings Group Limited 20191127 0 0.91 0.94 0.91 0.93 216000 0.93 up down incorrect
1902.HK Yincheng International Holding Co. Ltd 20191127 0 2.7 2.72 2.58 2.61 560000 2.5603 down down correct
1903.HK JBB Builders International Limited 20191127 0 1.15 1.15 1.15 1.15 0 1.15
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191127 0 1.54 1.55 1.51 1.52 1354100 1.324 down down correct
1906.HK Bonny International Holding Limited 20191127 0 0.77 0.77 0.68 0.7 2905000 0.7 down down correct
1907.HK China Risun Group Limited 20191127 0 2.71 2.71 2.64 2.64 2132000 2.436 down down correct
1908.HK C&D International Investment Group Limited 20191127 0 8.18 8.2 8.08 8.16 563000 6.6172 down down correct
1909.HK Fire Rock Holdings Limited 20191127 0 4.7 4.7 4.7 4.7 2000 0.3811
1910.HK Samsonite International S.A 20191127 0 17 17.22 16.9 17.12 4113237 17.12 up up correct
1911.HK China Renaissance Holdings Limited 20191127 0 15 15.18 14.76 14.88 91600 14.3833 down down correct
1912.HK Contel Technology Company Limited 20191127 0 1.4 1.41 1.29 1.36 425000 0.68 down down correct
1913.HK Prada S.p.A 20191127 0 29 29.1 28.15 28.5 1687222 28.3217 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191127 0 3.87 3.87 3.8 3.8 332000 3.7583 down down correct
1916.HK Jiangxi Bank Co. Ltd 20191127 0 4.53 4.53 4.41 4.52 31500 4.3636 down down correct
1917.HK Doumob 20191127 0 0.21 0.216 0.2 0.205 4240000 0.205 down down correct
1918.HK Sunac China Holdings Limited 20191127 0 37.85 38.5 37.65 38.05 8756359 31.2973 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191127 0 2.9 2.95 2.9 2.94 1888807 2.2615 up up correct
1920.HK Hands Form Holdings Limited 20191127 0 0.185 0.196 0.185 0.189 10560000 0.189 up down incorrect
1921.HK Dalipal Holdings Limited 20191127 0 1.5 1.5 1.43 1.5 4592000 1.3696
1922.HK Yincheng Life Service CO. Ltd 20191127 0 2.13 2.13 2.07 2.1 1068000 2.0258 down down correct
1928.HK Sands China Ltd 20191127 0 37.8 38 37.55 37.75 7173452 36.7665 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191127 0 6.8 6.83 6.66 6.75 7088129 6.2404 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191127 0 1.43 1.43 1.41 1.42 5396000 1.3915 down down correct
1931.HK IVD Medical Holding Limited 20191127 0 3.28 3.35 3.04 3.04 1295000 2.9061 down down correct
1932.HK CPM Group Limited 20191127 0 0.45 0.47 0.45 0.47 220000 0.4395 up up correct
1933.HK OneForce Holdings Limited 20191127 0 0.53 0.53 0.53 0.53 0 0.53
1935.HK JH Educational Technology INC 20191127 0 1.53 1.53 1.53 1.53 52000 1.4657
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191127 0 0.305 0.32 0.305 0.31 22000 0.31 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191127 0 0.64 0.67 0.62 0.66 226000 0.6376 up up correct
1943.HK Silver Tide Holdings Limited 20191127 0 0.39 0.42 0.375 0.42 1315000 0.42 up down incorrect
1949.HK Platt Nera International Limited 20191127 0 0.52 0.53 0.5 0.5 2298000 0.5 down down correct
1951.HK Jinxin Fertility Group Limited 20191127 0 12.9 12.9 12.14 12.24 13645208 12.1733 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191127 0 0.77 0.85 0.77 0.85 4112000 0.8035 up down incorrect
1958.HK BAIC Motor Corporation Limited 20191127 0 4.56 4.62 4.52 4.59 2273719 4.2219 up up correct
1959.HK Centenary United Holdings Limited 20191127 0 0.56 0.56 0.51 0.55 2366000 0.5244 down down correct
196.HK HONGHUA GROUP LTD 20191127 0 0.445 0.455 0.44 0.445 3713000 0.445
1960.HK TBK & Sons Holdings Limited 20191127 0 0.212 0.212 0.205 0.209 2630000 0.209 down down correct
1962.HK Evergreen Products Group Limited 20191127 0 1.5 1.5 1.48 1.49 336000 1.4294 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191127 0 4.65 4.66 4.61 4.63 667000 3.9822 down down correct
1966.HK China SCE Group Holdings Limited 20191127 0 3.81 3.85 3.77 3.78 7014000 3.1987 down up incorrect
1968.HK Hingtex Holdings Limited 20191127 0 0.265 0.265 0.265 0.265 0 0.253
1970.HK IMAX China Holding Inc 20191127 0 16.8 17.3 16.8 17.28 24800 16.3161 up up correct
1972.HK Swire Properties Limited 20191127 0 25.1 25.1 24.35 24.5 4422345 22.5509 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191127 0 0.41 0.41 0.405 0.41 92000 0.3279
1977.HK Analogue Holdings Limited 20191127 0 1.03 1.04 1.01 1.04 1344000 0.8888 up up correct
1978.HK LH Group Limited 20191127 0 0.48 0.485 0.48 0.485 98000 0.4223 up up correct
1979.HK Ten Pao Group Holdings Limited 20191127 0 0.95 0.99 0.94 0.98 292000 0.8705 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20191127 0 1.77 1.93 1.77 1.89 366000 1.89 up up correct
1982.HK Nameson Holdings Limited 20191127 0 0.72 0.72 0.66 0.68 3202000 0.5318 down down correct
1983.HK Luzhou Bank Co. Ltd 20191127 0 3.01 3.01 3.01 3.01 0 2.392
1985.HK Microware Group Limited 20191127 0 0.81 0.81 0.8 0.8 34000 0.5853 down down correct
1986.HK Tsaker Chemical Group Limited 20191127 0 1.28 1.49 1.26 1.4 7779000 1.1502 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191127 0 0.76 0.79 0.67 0.7 15920000 0.7 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191127 0 5.59 5.61 5.54 5.54 10080409 4.7627 down down correct
1989.HK Pine Care Group Limited 20191127 0 0.63 0.63 0.62 0.62 16000 0.6099 down down correct
1990.HK Xinghua Port Holdings Ltd 20191127 0 7.75 7.79 7.69 7.71 12626150 7.6846 down down correct
1991.HK Ta Yang Group Holdings Limited 20191127 0 0.305 0.31 0.3 0.31 212000 0.2893 up up correct
1992.HK Fosun Tourism Group 20191127 0 10.12 10.48 10.1 10.4 219013 10.3711 up up correct
1993.HK Asiaray Media Group Limited 20191127 0 4.69 4.9 4.44 4.89 88500 4.89 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191127 0 4.81 4.81 4.61 4.72 6184000 4.6813 down down correct
1996.HK Redsun Properties Group Limited 20191127 0 2.64 2.64 2.5 2.56 2314000 2.3004 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191127 0 43.85 44.45 43.85 44.3 2937681 40.5535 up up correct
1999.HK Man Wah Holdings Limited 20191127 0 5.7 5.97 5.57 5.81 10969600 5.5116 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191127 0 19.56 19.94 19.56 19.86 1091100 19.825 up up correct
2000.HK SIM Technology Group Limited 20191127 0 0.25 0.27 0.25 0.27 467000 0.27 up up correct
2001.HK China New Higher Education Group Limited 20191127 0 2.76 2.76 2.61 2.66 4392000 2.5876 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191127 0 1.23 1.25 1.22 1.22 316500 1.22 down down correct
2003.HK VCREDIT Holdings Limited 20191127 0 6.12 6.19 6.08 6.15 428000 5.8832 up up correct
2005.HK SSY Group Limited 20191127 0 6.38 6.43 6.18 6.23 2414458 5.9644 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191127 0 1.32 1.42 1.32 1.41 8211133 1.3361 up up correct
2007.HK Country Garden Holdings Company Limited 20191127 0 11.32 11.36 11.08 11.24 10741820 9.9224 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191127 0 0.58 0.58 0.57 0.57 62000 0.57 down down correct
2009.HK BBMG Corporation 20191127 0 2.25 2.27 2.21 2.22 6426000 1.9574 down down correct
2012.HK Sunshine Oilsands Ltd 20191127 0 0.06 0.062 0.059 0.06 4958000 3
2013.HK Weimob Inc 20191127 0 3.6 3.6 3.29 3.46 19808000 3.46 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191127 0 4.36 4.37 4.12 4.14 164000 3.5 down down correct
2017.HK Chanhigh Holdings Limited 20191127 0 0.38 0.38 0.38 0.38 0 0.38
2018.HK AAC Technologies Holdings Inc 20191127 0 54 54.9 53.35 54.8 6793570 54.1961 up up correct
2019.HK Dexin China Holdings Company Limited 20191127 0 3.28 3.28 3.08 3.18 909000 2.9592 down down correct
2020.HK ANTA Sports Products Limited 20191127 0 74.65 76.3 74.65 76.05 2759703 74.9088 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20191127 0 0.116 0.116 0.108 0.11 1152000 0.11 down down correct
2023.HK China Ludao Technology Company Limited 20191127 0 0.96 0.97 0.93 0.95 296000 0.95 down down correct
2025.HK Ruifeng Power Group Company Limited 20191127 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191127 0 0.21 0.21 0.21 0.21 64000 0.21
2030.HK Cabbeen Fashion Limited 20191127 0 1.63 1.65 1.62 1.65 149000 1.4769 up up correct
2033.HK Time Watch Investments Limited 20191127 0 0.95 0.95 0.95 0.95 0 0.95
2038.HK FIH Mobile Limited 20191127 0 1.28 1.38 1.25 1.28 71675204 1.28
2039.HK China International Marine Containers (Group) Co. Ltd 20191127 0 6.92 7.01 6.85 6.87 378412 6.5882 down down correct
2048.HK E 20191127 0 8.25 8.4 8.2 8.28 505500 8.0576 up up correct
2051.HK 51 Credit Card Inc 20191127 0 1.67 1.67 1.61 1.61 1382000 1.61 down up incorrect
2060.HK Pujiang International Group Limited 20191127 0 4.07 4.08 3.92 3.96 1170000 3.9084 down down correct
2066.HK Shengjing Bank Co. Ltd 20191127 0 5.63 5.7 5.6 5.66 54000 5.66 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191127 0 2.3 2.3 2.3 2.3 3000 2.2915
2078.HK PanAsialum Holdings Company Limited 20191127 0 0.41 0.41 0.41 0.41 11000 0.41
2080.HK AUX International Holdings Limited 20191127 0 0.485 0.49 0.485 0.485 92000 0.485
2086.HK HNA Technology Investments Holdings Limited 20191127 0 0.6 0.6 0.6 0.6 1000 0.6
2088.HK Xiwang Property Holdings Company Limited 20191127 0 0.203 0.203 0.203 0.203 0 0.203
2098.HK Zall Smart Commerce Group Ltd 20191127 0 0.71 0.71 0.69 0.7 26752000 0.7 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20191127 0 5.82 5.97 5.7 5.85 148900 5.617 up up correct
2100.HK BAIOO Family Interactive Limited 20191127 0 0.86 0.88 0.8 0.83 5300000 0.7554 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191127 0 0.28 0.28 0.28 0.28 0 0.2233
2103.HK Sinic Holdings (Group) Company Limited 20191127 0 3.98 4.01 3.98 4.01 33795000 3.7145 up up correct
2108.HK K2 F&B Holdings Limited 20191127 0 0.244 0.26 0.221 0.245 84000 0.245 up up correct
2111.HK Best Pacific International Holdings Limited 20191127 0 2 2.05 1.95 2 272000 1.7809
2112.HK CAA Resources Limited 20191127 0 0.246 0.247 0.246 0.247 12000 0.247 up up correct
2113.HK Century Group International Holdings Limited 20191127 0 0.31 0.335 0.31 0.335 310000 0.335 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191127 0 0.335 0.35 0.335 0.345 82000 0.3257 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191127 0 2.7 2.75 2.67 2.74 168000 2.74 up up correct
2119.HK Tsit Wing International Holdings Limited 20191127 0 1.09 1.12 1.07 1.08 318000 0.9626 down up incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191127 0 20.45 20.45 20 20 20200 20 down down correct
2122.HK Kidsland International Holdings Limited 20191127 0 0.27 0.27 0.265 0.27 184000 0.27
2128.HK China Lesso Group Holdings Limited 20191127 0 8.87 8.88 8.5 8.67 10109864 8.1257 down down correct
2136.HK Lifestyle China Group Limited 20191127 0 2.4 2.44 2.39 2.4 429000 2.4
2138.HK EC Healthcare 20191127 0 5.6 5.74 5.55 5.7 1919034 5.3485 up up correct
2139.HK Bank of Gansu Co. Ltd 20191127 0 1.5 1.52 1.42 1.43 2349000 1.43 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191127 0 1.58 1.6 1.56 1.59 2350770 1.4444 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191127 0 9.45 9.66 9.45 9.53 1029600 8.9981 up up correct
2166.HK Smart 20191127 0 1.37 1.4 1.33 1.36 280000 1.2487 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20191127 0 21 21.35 20.4 20.6 471000 19.8143 down down correct
2176.HK CCID Consulting Company Limited 20191127 0 0.38 0.38 0.38 0.38 0 0.3514
2178.HK Petro 20191127 0 0.125 0.125 0.125 0.125 0 0.125
2180.HK ManpowerGroup Greater China Limited 20191127 0 8.44 8.64 8.44 8.64 34500 8.105 up up correct
2181.HK Mabpharm Limited 20191127 0 1.02 1.06 1.01 1.06 70000 1.06 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191127 0 0.5 0.52 0.495 0.5 220000 0.4645
2183.HK Sansheng Holdings (Group) Co. Ltd 20191127 0 9.36 9.47 9.36 9.47 8000 8.9927 up up correct
2186.HK Luye Pharma Group Ltd 20191127 0 6.39 6.4 6.23 6.27 9646499 6.1949 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191127 0 0.41 0.42 0.4 0.415 694000 0.415 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191127 0 0.59 0.6 0.56 0.56 4916000 0.4697 down down correct
2193.HK Man King Holdings Limited 20191127 0 0.44 0.44 0.44 0.44 0 0.3981
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191127 0 22.8 23.1 22.65 22.85 2294547 22.1889 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20191127 0 1.43 1.46 1.41 1.42 1191000 1.0536 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20191127 0 4.99 5.08 4.92 4.95 451000 4.7147 down down correct
2202.HK China Vanke Co. Ltd 20191127 0 30.25 30.4 29.85 29.9 5868663 26.9172 down down correct
2203.HK Brainhole Technology Limited 20191127 0 0.43 0.43 0.43 0.43 0 0.43
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191127 0 8.94 9.02 8.9 9.02 3311375 8.5939 up up correct
2211.HK Universal Health International Group Holding Limited 20191127 0 0.091 0.093 0.085 0.09 5046000 0.9 down down correct
2212.HK Future Bright Mining Holdings Limited 20191127 0 0.065 0.076 0.065 0.074 620000 0.074 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191127 0 5.43 5.43 5.43 5.43 500 5.3809
2221.HK New Concepts Holdings Limited 20191127 0 0.455 0.475 0.44 0.46 280000 0.46 up up correct
2222.HK NVC International Holdings Limited 20191127 0 0.217 0.217 0.208 0.209 7811000 0.209 down down correct
2223.HK Casablanca Group Limited 20191127 0 0.65 0.66 0.6 0.66 1280000 0.5144 up up correct
2225.HK Jinhai International Group Holdings Limited 20191127 0 1.79 1.79 1.79 1.79 5000 1.79
2227.HK Solis Holdings Limited 20191127 0 0.62 0.64 0.62 0.64 3584000 0.64 up up correct
2230.HK Medialink Group Limited 20191127 0 0.18 0.18 0.173 0.18 495000 0.1638
2232.HK Crystal International Group Limited 20191127 0 3.14 3.15 3.11 3.15 1860500 2.8856 up up correct
2233.HK West China Cement Limited 20191127 0 1.27 1.29 1.25 1.27 12150000 1.1164
2236.HK Wison Engineering Services Co. Ltd 20191127 0 0.9 0.93 0.82 0.88 3101000 0.8755 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191127 0 8.41 8.59 8.37 8.4 10127560 7.8896 down down correct
2239.HK SMIT Holdings Limited 20191127 0 3.89 3.91 3.89 3.9 93000 3.8768 up down incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20191127 0 0.98 1.01 0.98 1 1150000 1 up up correct
2258.HK Watts International Maritime Engineering Limited 20191127 0 1.05 1.06 1.02 1.06 148000 1.0052 up up correct
2262.HK Steve Leung Design Group Limited 20191127 0 1.3 1.32 1.29 1.3 339000 1.2421
2266.HK Lai Si Enterprise Holding Limited 20191127 0 0.66 0.66 0.66 0.66 52000 0.6465
2269.HK WuXi Biologics (Cayman) Inc 20191127 0 88.7 91.5 87.65 91 3830690 30.3333 up up correct
2278.HK Hailan Holdings Limited 20191127 0 4.05 4.05 3.97 3.97 9000 3.97 down down correct
2280.HK HC Group Inc 20191127 0 2.57 2.67 2.52 2.62 1368500 2.62 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191127 0 1.33 1.33 1.33 1.33 0 1.1769
2282.HK MGM China Holdings Limited 20191127 0 12 12.16 11.98 12.08 5733063 11.9742 up up correct
2283.HK TK Group (Holdings) Limited 20191127 0 3.59 3.59 3.59 3.59 12000 3.2771
2286.HK Chen Xing Development Holdings Limited 20191127 0 2.63 2.64 2.63 2.63 149000 2.63
2288.HK Rykadan Capital Limited 20191127 0 0.64 0.64 0.64 0.64 150000 0.6141
2289.HK Charmacy Pharmaceutical Co. Ltd 20191127 0 7.43 7.43 7.43 7.43 500 6.8905
2292.HK Thing On Enterprise Limited 20191127 0 1.05 1.05 1.05 1.05 20000 1.05
2293.HK Bamboos Health Care Holdings Limited 20191127 0 0.93 0.93 0.93 0.93 0 0.7881
2296.HK Huarchi Global Group Holdings Limited 20191127 0 0.285 0.39 0.285 0.32 279640000 0.3141 up down incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20191127 0 1.06 1.08 1.05 1.06 863000 1.06
2307.HK Kam Hing International Holdings Limited 20191127 0 0.495 0.495 0.495 0.495 0 0.4777
2308.HK EVOC Intelligent Technology Company Limited 20191127 0 0.87 0.87 0.87 0.87 20000 0.87
2309.HK Birmingham Sports Holdings Limited 20191127 0 0.182 0.186 0.09 0.166 24515000 0.166 down up incorrect
2310.HK Times Universal Group Holdings Limited 20191127 0 0.325 0.335 0.3 0.3 824000 0.2747 down down correct
2312.HK China Financial Leasing Group Limited 20191127 0 0.158 0.159 0.149 0.149 7360000 1.49 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191127 0 109.4 109.4 108 109 1310699 105.8322 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191127 0 5.35 5.6 5.35 5.54 14102612 5.0097 up up correct
2317.HK Vedan International (Holdings) Limited 20191127 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191127 0 91.15 91.5 90.7 91.2 14235278 85.2512 up up correct
2319.HK China Mengniu Dairy Company Limited 20191127 0 30.7 30.8 30.15 30.65 11008463 30.2252 down down correct
2320.HK Hop Fung Group Holdings Limited 20191127 0 0.36 0.36 0.36 0.36 0 0.36
2322.HK Hong Kong ChaoShang Group Limited 20191127 0 0.48 0.5 0.475 0.5 4736000 0.5 up up correct
2323.HK Renco Holdings Group Limited 20191127 0 0.36 0.395 0.345 0.395 58000 0.395 up up correct
2324.HK Capital VC Limited 20191127 0 0.028 0.028 0.028 0.028 300000 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191127 0 0.02 0.021 0.019 0.02 10120000 0.02
2327.HK Meilleure Health International Industry Group Limited 20191127 0 0.46 0.46 0.45 0.45 4746000 0.45 down down correct
2328.HK PICC Property and Casualty Company Limited 20191127 0 9.41 9.55 9.36 9.5 12782510 8.2976 up up correct
2329.HK Guorui Properties Limited 20191127 0 1.66 1.66 1.6 1.66 2540000 1.6057
2330.HK China Uptown Group Company Limited 20191127 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191127 0 25.6 26.55 25.6 26.3 8194717 26.0348 up up correct
2333.HK Great Wall Motor Company Limited 20191127 0 6.1 6.21 6.07 6.1 14336126 5.3649
2336.HK Hailiang International Holdings Limited 20191127 0 0.33 0.35 0.33 0.35 50000 0.35 up up correct
2337.HK United Strength Power Holdings Limited 20191127 0 5.92 6 5.9 5.97 244000 5.8616 up up correct
2338.HK Weichai Power Co. Ltd 20191127 0 13.88 14.06 13.7 13.82 7958784 13.1588 down down correct
2339.HK BeijingWest Industries International Limited 20191127 0 0.485 0.49 0.485 0.485 150000 0.485
2340.HK Synergis Holdings Limited 20191127 0 0.35 0.365 0.35 0.365 144000 0.365 up down incorrect
2341.HK EcoGreen International Group Limited 20191127 0 1.4 1.42 1.39 1.42 156000 1.2908 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191127 0 1.81 1.85 1.81 1.84 8554157 1.8291 up up correct
2343.HK Pacific Basin Shipping Limited 20191127 0 1.65 1.67 1.65 1.66 6726000 1.5646 up up correct
2346.HK Universal Star (Holdings) Limited 20191127 0 1.78 1.78 1.74 1.76 2730000 1.76 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191127 0 1.38 1.41 1.38 1.41 370000 1.2816 up down incorrect
2349.HK OL 20191127 0 0.16 0.166 0.157 0.166 152000 0.166 up down incorrect
2355.HK Baoye Group Company Limited 20191127 0 4.9 5.07 4.9 4.94 158000 4.94 up up correct
2356.HK Dah Sing Banking Group Limited 20191127 0 10.08 10.26 10 10.26 379600 9.2961 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191127 0 3.56 3.56 3.5 3.52 3409000 3.4462 down up incorrect
2358.HK Jiu Rong Holdings Limited 20191127 0 0.129 0.132 0.129 0.129 3730000 0.129
2359.HK WuXi AppTec Co. Ltd 20191127 0 93 93.85 92.1 92.95 616679 55.0414 down down correct
2360.HK Best Mart 360 Holdings Limited 20191127 0 2.2 2.3 2.16 2.28 814000 2.173 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20191127 0 0.6 0.63 0.59 0.62 8505000 0.6184 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191127 0 0.72 0.73 0.71 0.73 30000 0.73 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191127 0 3.18 3.21 3.16 3.2 480000 2.5386 up up correct
2369.HK Coolpad Group Limited 20191127 0 0.18 0.187 0.173 0.178 7618200 0.178 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191127 0 0.051 0.054 0.047 0.052 12408000 0.052 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191127 0 1.2 1.34 1.2 1.25 3091000 1.1702 up up correct
2378.HK Prudential plc 20191127 0 142 142 142 142 1503 137.2185
2379.HK Zhongtian International Limited 20191127 0 0.83 0.89 0.74 0.88 20000 0.88 up up correct
2380.HK China Power International Development Limited 20191127 0 1.64 1.66 1.64 1.65 10482942 1.3902 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191127 0 125.2 126.8 124 126.3 3608753 124.674 up up correct
2383.HK TOM Group Limited 20191127 0 1.29 1.31 1.28 1.28 310000 1.28 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191127 0 4.77 4.77 4.67 4.76 2066926 3.9942 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191127 0 27.1 27.2 26.95 27.1 5912884 24.2859
2389.HK Beijing Health (Holdings) Limited 20191127 0 0.225 0.225 0.198 0.218 2658000 0.218 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191127 0 1.36 1.39 1.35 1.37 215000 1.37 up up correct
2398.HK Good Friend International Holdings Inc 20191127 0 1.2 1.21 1.19 1.19 16000 1.19 down down correct
2399.HK China Fordoo Holdings Limited 20191127 0 2.35 2.35 2.35 2.35 0 2.35
242.HK SHUN TAK HOLDINGS LTD 20191127 0 3.17 3.23 3.17 3.2 2916364 3.0111 up up correct
2448.HK Space Group Holdings Limited 20191127 0 1.23 1.29 1.23 1.27 467500 1.27 up up correct
2488.HK Launch Tech Company Limited 20191127 0 3.43 3.49 3.33 3.33 342000 3.33 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191127 0 5.42 5.42 5.04 5.15 229500 5.15 down down correct
2558.HK Jinshang Bank Co. Ltd 20191127 0 1.81 1.84 1.81 1.84 14000 1.5654 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191127 0 1.63 1.65 1.63 1.64 2329000 1.64 up up correct
2588.HK BOC Aviation Limited 20191127 0 74.9 75.75 73.8 75.2 963940 69.1476 up down incorrect
2600.HK Aluminum Corporation of China Limited 20191127 0 2.45 2.5 2.45 2.46 5933500 2.46 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191127 0 28.7 28.85 28.5 28.85 3264494 25.9135 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191127 0 34.1 34.15 33.7 33.85 1455392 32.6705 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191127 0 14.06 14.16 13.82 13.84 5038089 12.893 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191127 0 1.4 1.43 1.39 1.41 241000 1.3032 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20191127 0 11.98 12.12 11.96 12.02 422600 10.8318 up up correct
2616.HK CStone Pharmaceuticals 20191127 0 11.82 11.82 11.42 11.42 467500 11.42 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191127 0 0.072 0.074 0.071 0.072 3156000 0.072
2628.HK China Life Insurance Company Limited 20191127 0 20.45 20.6 20.35 20.45 15385559 18.6562
2633.HK Jacobson Pharma Corporation Limited 20191127 0 1.54 1.54 1.29 1.37 12394000 1.2433 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191127 0 7.74 7.78 7.7 7.74 3168203 7.1296
2660.HK Zengame Technology Holding Limited 20191127 0 0.62 0.62 0.61 0.62 692000 0.5699
2663.HK KPa 20191127 0 0.315 0.315 0.27 0.28 1480000 0.2359 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20191127 0 5.43 5.46 5.4 5.45 1678935 4.9201 up up correct
2668.HK Pak Tak International Limited 20191127 0 0.235 0.235 0.235 0.235 0 0.235
2669.HK China Overseas Property Holdings Limited 20191127 0 5.04 5.04 4.89 4.95 9840065 4.8689 down up incorrect
2678.HK Texhong Textile Group Limited 20191127 0 7.94 8.38 7.91 8.38 396000 7.6656 up up correct
2680.HK Innovax Holdings Limited 20191127 0 1.72 1.79 1.68 1.74 290000 1.74 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191127 0 0.156 0.156 0.135 0.145 796000 0.1295 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20191127 0 0.495 0.5 0.495 0.5 98000 0.4713 up up correct
2686.HK AAG Energy Holdings Limited 20191127 0 1.39 1.39 1.36 1.37 522000 1.1333 down down correct
2688.HK ENN Energy Holdings Limited 20191127 0 87.65 88.35 86.5 87.1 1430190 83.8076 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191127 0 8 8.1 7.93 8.07 7550795 7.1787 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191127 0 42.2 42.2 41 41.1 14850 41.1 down down correct
2698.HK Weiqiao Textile Company Limited 20191127 0 2.16 2.17 2.13 2.16 240500 1.9824
2699.HK Xinming China Holdings Limited 20191127 0 1.2 1.2 1.17 1.18 714000 1.18 down down correct
2700.HK Green International Holdings Limited 20191127 0 0.174 0.178 0.174 0.176 100000 0.8525 up up correct
2708.HK IBO Technology Company Limited 20191127 0 2.99 3.01 2.92 2.94 4370000 2.94 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191127 0 1.07 1.07 1.05 1.06 211000 1.06 down down correct
272.HK SHUI ON LAND LTD 20191127 0 1.62 1.65 1.6 1.64 10910520 1.4958 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191127 0 0.54 0.55 0.5 0.54 5930000 0.514
2727.HK Shanghai Electric Group Company Limited 20191127 0 2.47 2.47 2.4 2.41 3358000 2.3049 down up incorrect
2728.HK Jintai Energy Holdings Limited 20191127 0 0.134 0.148 0.132 0.14 440000 0.14 up up correct
2738.HK Huajin International Holdings Limited 20191127 0 2.18 2.18 2.18 2.18 2000 2.0942
2768.HK Jiayuan International Group Limited 20191127 0 3.04 3.07 3.03 3.04 1025942 2.8058
2772.HK Zhongliang Holdings Group Company Limited 20191127 0 5.82 6.07 5.82 6.05 3626000 5.1651 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191127 0 13.74 13.84 13.48 13.48 4160134 10.6545 down down correct
2778.HK Champion Real Estate Investment Trust 20191127 0 5.01 5.06 4.99 5.05 5105779 4.5078 up up correct
2779.HK China Xinhua Education Group Limited 20191127 0 2.51 2.54 2.48 2.52 895000 2.3889 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191127 0 0.79 0.79 0.79 0.79 272000 0.7135
2789.HK Yuanda China Holdings Limited 20191127 0 0.093 0.098 0.093 0.098 24000 0.098 up up correct
2798.HK Perennial Energy Holdings Limited 20191127 0 2.43 2.6 2.4 2.4 90000 2.3469 down down correct
2821.HK ABF Pan Asia Bond Index 20191127 0 117.5 117.5 117.5 117.5 0 116.1142
2823.HK OL 20191127 0 15.02 15.06 14.96 15.02 11546365 15.02
2840.HK SPDR Gold Trust 20191127 0 1077 1077 1075 1076 17110 1076 down up incorrect
2858.HK Yixin Group Limited 20191127 0 1.9 1.9 1.82 1.82 3686618 1.82 down down correct
2863.HK Golden Faith Group Holdings Limited 20191127 0 0.45 0.45 0.45 0.45 0 0.45
2866.HK COSCO SHIPPING Development Co. Ltd 20191127 0 0.88 0.89 0.87 0.88 3266800 0.7861
2869.HK Greentown Service Group Co. Ltd 20191127 0 8.75 8.77 8.45 8.72 4858022 8.5663 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191127 0 7.96 8.05 7.96 8.04 944000 7.0093 up up correct
2878.HK Solomon Systech (International) Limited 20191127 0 0.155 0.155 0.133 0.142 446000 0.1406 down down correct
2880.HK Liaoning Port Co.Ltd 20191127 0 0.97 0.98 0.96 0.96 245000 0.8865 down down correct
2883.HK China Oilfield Services Limited 20191127 0 10.64 11 10.64 10.88 4488375 10.3476 up up correct
2885.HK Peiport Holdings Ltd 20191127 0 0.36 0.37 0.36 0.365 342000 0.3539 up up correct
2886.HK Binhai Investment Company Limited 20191127 0 1.38 1.41 1.34 1.41 55600 1.2949 up down incorrect
2888.HK Standard Chartered PLC 20191127 0 70.45 70.75 70.1 70.55 405191 67.3406 up up correct
2892.HK Million Cities Holdings Limited 20191127 0 1.25 1.25 1.25 1.25 772000 1.25
2899.HK Zijin Mining Group Company Limited 20191127 0 2.98 3.01 2.95 2.97 23829000 2.8335 down down correct
2914.HK Winfull Group Holdings Limited 20191127 0 2475 2482.5 2471.5 2472 3413900 2472 down up incorrect
2922.HK Oriental Explorer Holdings Limited 20191127 0 1686 1692 1686 1689 3400 1125.9258 up up correct
297.HK SINOFERT HOLDINGS LTD 20191127 0 0.8 0.8 0.78 0.8 871210 0.7446
299.HK GLORY SUN LAND GROUP LTD 20191127 0 0.88 0.9 0.85 0.85 850000 0.85 down down correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191127 0 2.88 3.05 2.87 2.96 14944090 2.8415 up up correct
3020.HK OL 20191127 0 675 675 675 675 240 675
303.HK VTECH HOLDINGS LTD 20191127 0 75.2 75.8 74.3 75.55 325800 62.3118 up down incorrect
305.HK WULING MOTORS HOLDINGS LTD 20191127 0 0.247 0.25 0.247 0.249 200000 0.2471 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191127 0 1.25 1.25 1.23 1.23 5706048 1.23 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191127 0 1.35 1.35 1.29 1.32 526000 1.2902 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191127 0 6.27 6.27 6.19 6.2 610000 5.475 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191127 0 2.28 2.32 2.26 2.28 2346000 1.8919
323.HK MAANSHAN IRON AND STEEL LTD H 20191127 0 3.15 3.15 3.09 3.14 3953448 2.795 down up incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20191127 0 3.3 3.42 3.3 3.41 558261 3.176 up up correct
330.HK ESPRIT HOLDINGS LTD 20191127 0 1.55 1.62 1.55 1.6 13339298 1.6 up down incorrect
3300.HK China Glass Holdings Limited 20191127 0 0.385 0.385 0.38 0.38 534000 0.3712 down down correct
3301.HK Ronshine China Holdings Limited 20191127 0 9.4 9.41 9.18 9.24 1829500 7.6899 down down correct
3302.HK Kinergy Corporation Ltd 20191127 0 0.495 0.495 0.495 0.495 0 0.4825
3303.HK Jutal Offshore Oil Services Limited 20191127 0 0.68 0.68 0.65 0.67 176000 0.3971 down down correct
3306.HK JNBY Design Limited 20191127 0 11.12 11.4 11.12 11.38 296800 9.2238 up up correct
3308.HK Golden Eagle Retail Group Limited 20191127 0 8.47 8.54 8.47 8.5 122700 7.4219 up up correct
3309.HK C 20191127 0 5 5.01 4.92 4.92 832000 4.884 down down correct
3311.HK China State Construction International Holdings Limited 20191127 0 6.69 6.69 6.54 6.56 3179819 5.7876 down down correct
3313.HK ArtGo Holdings Limited 20191127 0 0.56 0.63 0.41 0.5 1108384600 0.5 down down correct
3315.HK Goldpac Group Limited 20191127 0 1.78 1.84 1.77 1.84 298000 1.5789 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191127 0 6.92 6.92 6.92 6.92 4500 6.5612
3318.HK China Boton Group Company Limited 20191127 0 1.54 1.55 1.41 1.51 202000 1.51 down down correct
3319.HK A 20191127 0 27.45 27.5 26 26.15 10972684 25.7356 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191127 0 6.78 7.06 6.69 6.99 6290906 6.4989 up down incorrect
3321.HK Wai Hung Group Holdings Limited 20191127 0 0.92 0.94 0.9 0.94 455000 0.94 up up correct
3322.HK Win Hanverky Holdings Limited 20191127 0 0.5 0.51 0.5 0.5 534000 0.5
3323.HK China National Building Material Company Limited 20191127 0 7.8 7.93 7.76 7.8 19880876 7.075
3326.HK Perfect Group International Holdings Limited 20191127 0 0.6 0.8 0.6 0.61 192000 0.5461 up up correct
3328.HK Bank of Communications Co. Ltd 20191127 0 5.34 5.34 5.27 5.27 17215797 4.5494 down down correct
3329.HK BOCOM International Holdings Company Limited 20191127 0 1.15 1.16 1.14 1.15 264000 0.9637
3330.HK Lingbao Gold Group Company Ltd 20191127 0 1.15 1.15 1.07 1.1 876000 1.1 down down correct
3331.HK Vinda International Holdings Limited 20191127 0 13.72 14.16 13.62 13.62 3955000 13.2077 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191127 0 0.22 0.22 0.22 0.22 0 0.22
3333.HK China Evergrande Group 20191127 0 19.2 19.24 18.98 19.1 5579894 16.9623 down up incorrect
3336.HK Ju Teng International Holdings Limited 20191127 0 1.86 1.98 1.86 1.98 746000 1.804 up down incorrect
3337.HK Anton Oilfield Services Group 20191127 0 0.81 0.81 0.79 0.8 17945600 0.8 down down correct
3339.HK OL 20191127 0 2.31 2.31 2.28 2.31 2494000 2.31
3344.HK GTI Holdings Limited 20191127 0 0.124 0.132 0.123 0.131 74014000 0.131 up up correct
3348.HK China PengFei Group Limited 20191127 0 1.1 1.32 1.09 1.27 9596000 1.1096 up up correct
3360.HK Far East Horizon Limited 20191127 0 7.07 7.07 6.9 6.95 1715000 6.32 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20191127 0 0.8 0.8 0.72 0.78 10000 0.6983 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191127 0 2.42 2.42 2.38 2.41 64000 2.3938 down down correct
3368.HK Parkson Retail Group Limited 20191127 0 0.67 0.69 0.67 0.69 230500 0.69 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191127 0 1.43 1.45 1.43 1.44 24500 1.255 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191127 0 2.87 2.9 2.83 2.9 1251075 2.3355 up up correct
3377.HK Sino 20191127 0 2.89 2.92 2.86 2.92 2176243 2.5511 up up correct
3378.HK Xiamen International Port Co. Ltd 20191127 0 1.16 1.17 1.12 1.17 842000 1.0869 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191127 0 2.19 2.21 2.17 2.21 14784817 1.9763 up down incorrect
3380.HK Logan Group Company Limited 20191127 0 11.82 11.82 11.66 11.76 2070571 9.7839 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20191127 0 0.73 0.73 0.72 0.73 765700 0.6574
3383.HK Agile Group Holdings Limited 20191127 0 11.1 11.18 11.04 11.16 3371393 9.1272 up up correct
3389.HK Hengdeli Holdings Limited 20191127 0 0.32 0.325 0.315 0.325 1148000 0.325 up up correct
3393.HK Wasion Holdings Limited 20191127 0 3.51 3.74 3.47 3.67 1552000 2.8741 up up correct
3395.HK Persta Resources Inc 20191127 0 0.5 0.5 0.465 0.47 795000 0.47 down down correct
3396.HK Legend Holdings Corporation 20191127 0 16.02 16.26 15.96 16.26 503182 15.0622 up up correct
3398.HK China Ting Group Holdings Limited 20191127 0 0.33 0.33 0.33 0.33 0 0.33
3399.HK OL 20191127 0 2.9 2.9 2.9 2.9 63000 2.9
341.HK CAFE DE CORAL HOLDINGS LTD 20191127 0 19.6 19.62 19.3 19.3 2110317 18.4985 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191127 0 1.17 1.17 1.1 1.14 408000 1.14 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191127 0 3.45 3.45 3.34 3.4 405329 2.9471 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191127 0 3.85 3.9 3.78 3.81 8414000 3.7788 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191127 0 5.26 5.26 5.15 5.15 85000 5.15 down up incorrect
358.HK JIANGXI COPPER LTD H 20191127 0 9.17 9.38 9.17 9.27 5758917 9.0735 up up correct
3600.HK Modern Dental Group Limited 20191127 0 1.52 1.54 1.48 1.52 544000 1.4668
3601.HK 360 Ludashi Holdings Limited 20191127 0 4.1 4.31 4.1 4.17 905000 4.0777 up up correct
3603.HK Xinji Shaxi Group Co. Ltd 20191127 0 3.07 3.15 3 3.13 7362000 3.1135 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191127 0 23.75 23.85 22.9 23.35 2688400 22.104 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191127 0 1.8 1.81 1.78 1.79 442500 1.716 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191127 0 10.06 10.22 10.06 10.2 548000 9.8038 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191127 0 0.95 0.96 0.95 0.96 110000 0.9191 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191127 0 3.97 3.99 3.93 3.94 7118405 3.35 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20191127 0 0.69 0.7 0.69 0.7 40000 0.7 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191127 0 0.85 0.85 0.85 0.85 0 0.7988
3628.HK RENHENG Enterprise Holdings Limited 20191127 0 0.27 0.27 0.27 0.27 0 0.27
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191127 0 14.26 14.36 14.2 14.22 800545 12.31 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191127 0 7.07 7.07 6.91 6.97 664000 6.7989 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20191127 0 5.11 5.17 5.07 5.08 265300 4.9882 down down correct
3638.HK Huabang Technology Holdings Limited 20191127 0 0.445 0.45 0.445 0.45 416000 0.45 up up correct
3639.HK Yida China Holdings Limited 20191127 0 2.2 2.2 2.2 2.2 0 2.2
3662.HK Aoyuan Healthy Life Group Company Limited 20191127 0 6.05 6.09 5.81 5.85 6788000 5.6115 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191127 0 0.175 0.175 0.175 0.175 0 0.175
3668.HK Yancoal Australia Ltd 20191127 0 15.52 15.76 15.52 15.76 500 15.5401 up up correct
3669.HK OL 20191127 0 6.08 6.08 5.97 6.05 6350899 6.05 down up incorrect
3678.HK Holly Futures Co. Ltd 20191127 0 1.14 1.14 1.13 1.13 59000 1.0439 down down correct
3681.HK SinoMab BioScience Limited 20191127 0 4.44 4.58 4.38 4.52 1430100 4.52 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191127 0 1.43 1.46 1.41 1.45 130000 1.45 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191127 0 0.58 0.58 0.58 0.58 70000 0.5303
3688.HK Top Spring International Holdings Limited 20191127 0 1.38 1.43 1.36 1.37 179000 1.2752 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191127 0 4.55 4.55 4.55 4.55 0 4.55
3690.HK Meituan 20191127 0 101.5 105.5 101.1 104.2 36943629 104.2 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191127 0 25.1 25.45 24.75 24.85 2932000 24.7919 down down correct
3698.HK Huishang Bank Corporation Limited 20191127 0 3.07 3.07 3.03 3.06 38000 2.8651 down down correct
3699.HK Everbright Grand China Assets Limited 20191127 0 0.49 0.49 0.48 0.48 112000 0.4268 down down correct
3700.HK Inke Limited 20191127 0 1.15 1.15 1.11 1.12 2646000 1.12 down down correct
3708.HK China Supply Chain Holdings Limited 20191127 0 0.231 0.248 0.231 0.237 2735000 0.237 up up correct
3709.HK EEKA Fashion Holdings Limited 20191127 0 8.65 9.4 8.65 9.23 1724000 8.6531 up up correct
3728.HK Ching Lee Holdings Limited 20191127 0 0.182 0.182 0.173 0.18 1100000 0.1681 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191127 0 1.3 1.3 1.28 1.28 167000 1.2199 down down correct
3738.HK Vobile Group Limited 20191127 0 2.21 2.22 2.1 2.19 12965000 0.5475 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191127 0 2.24 2.25 2.23 2.24 243000 1.8124
3773.HK NNK Group Limited 20191127 0 0.54 0.64 0.53 0.58 3188000 0.58 up up correct
3778.HK OL 20191127 0 0.385 0.39 0.375 0.375 812000 0.375 down up incorrect
3788.HK China Hanking Holdings Limited 20191127 0 1.73 1.74 1.67 1.74 194000 1.4692 up up correct
3789.HK Royal Deluxe Holdings Limited 20191127 0 0.164 0.164 0.164 0.164 92000 0.1583
3798.HK Homeland Interactive Technology Ltd 20191127 0 2.37 2.51 2.35 2.43 1486000 2.2096 up down incorrect
3799.HK Dali Foods Group Company Limited 20191127 0 5.28 5.44 5.28 5.34 5649500 4.9864 up up correct
38.HK FIRST TRACTOR LTD H 20191127 0 1.67 1.67 1.62 1.64 312000 1.6141 down down correct
3800.HK GCL 20191127 0 0.248 0.248 0.232 0.236 77069000 0.236 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191127 0 13.52 13.88 13.36 13.8 3864452 12.6567 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191127 0 2.67 2.75 2.65 2.74 2007000 2.74 up up correct
3816.HK KFM Kingdom Holdings Limited 20191127 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191127 0 0.83 0.91 0.82 0.9 33722000 0.7839 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191127 0 4.44 4.45 4.31 4.39 2364000 4.2901 down down correct
3822.HK Sam Woo Construction Group Limited 20191127 0 0.123 0.123 0.122 0.123 76000 0.1041
3828.HK Ming Fai International Holdings Limited 20191127 0 0.78 0.8 0.78 0.8 173000 0.741 up up correct
3830.HK Kiddieland International Limited 20191127 0 0.255 0.255 0.24 0.247 125000 0.1255 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191127 0 0.46 0.475 0.455 0.46 178000 0.46
3836.HK China Harmony Auto Holding Limited 20191127 0 3.12 3.17 3.07 3.16 2655000 3.0191 up up correct
3838.HK China Starch Holdings Limited 20191127 0 0.152 0.155 0.152 0.152 1005000 0.1365
3839.HK Chia Tai Enterprises International Limited 20191127 0 1.38 1.38 1.34 1.34 1720 1.34 down up incorrect
3848.HK Wealthy Way Group Limited 20191127 0 6.55 6.55 6.53 6.55 111000 6.4554
3860.HK Speed Apparel Holding Limited 20191127 0 0.53 0.53 0.52 0.53 1945000 0.53
3866.HK Bank of Qingdao Co. Ltd 20191127 0 6.8 6.8 6.8 6.8 0 6.2343
3868.HK Xinyi Energy Holdings Limited 20191127 0 1.98 1.98 1.92 1.94 2908000 1.7611 down down correct
3869.HK Hospital Corporation of China Limited 20191127 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191127 0 1.09 1.09 1.07 1.07 490000 0.9263 down down correct
3878.HK Vicon Holdings Limited 20191127 0 3 3 3 3 80000 3
3882.HK Sky Light Holdings Limited 20191127 0 0.32 0.32 0.32 0.32 48000 0.32
3883.HK China Aoyuan Group Limited 20191127 0 11.26 11.36 11.18 11.36 7114597 9.711 up up correct
3888.HK Kingsoft Corporation Limited 20191127 0 17.84 17.84 17.44 17.54 8688250 17.282 down down correct
3889.HK Global Sweeteners Holdings Limited 20191127 0 0.112 0.12 0.112 0.12 214000 0.12 up up correct
3893.HK Crosstec Group Holdings Limited 20191127 0 0.036 0.036 0.036 0.036 0 0.144
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191127 0 27.6 28.1 27.55 27.75 1742163 26.7665 up down incorrect
3899.HK CIMC Enric Holdings Limited 20191127 0 4.42 4.44 4.38 4.4 1342000 4.0615 down down correct
3900.HK Greentown China Holdings Limited 20191127 0 8.08 8.21 8.08 8.13 2711000 7.4679 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191127 0 0.41 0.41 0.41 0.41 0 0.3866
3908.HK China International Capital Corporation Limited 20191127 0 13.84 13.84 13.64 13.72 2934233 13.5715 down up incorrect
3918.HK NagaCorp Ltd 20191127 0 14.34 14.38 14.12 14.3 1386000 13.4307 down up incorrect
3919.HK Golden Power Group Holdings Limited 20191127 0 0.48 0.48 0.46 0.48 136000 0.4504
3933.HK The United Laboratories International Holdings Limited 20191127 0 4.88 4.9 4.78 4.88 1806173 4.7094
3938.HK LFG Investment Holdings Limited 20191127 0 0.81 0.88 0.81 0.84 508000 0.7694 up up correct
3939.HK Wanguo International Mining Group Limited 20191127 0 1.73 1.74 1.71 1.73 1142000 1.7015
3948.HK OL 20191127 0 5.1 5.31 5.1 5.13 98700 5.13 up up correct
3958.HK Orient Securities Company Limited 20191127 0 4.39 4.43 4.39 4.42 563200 4.0016 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20191127 0 0.44 0.44 0.44 0.44 500000 0.44
3968.HK China Merchants Bank Co. Ltd 20191127 0 38.6 38.65 38.2 38.5 7755966 36.2297 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191127 0 4.22 4.31 4.16 4.19 3789903 3.4254 down up incorrect
3978.HK China Beststudy Education Group 20191127 0 3.05 3.08 3.02 3.05 805000 2.9337
3983.HK China BlueChemical Ltd 20191127 0 1.91 1.94 1.9 1.93 1094000 1.7354 up down incorrect
3988.HK Bank of China Limited 20191127 0 3.21 3.24 3.19 3.23 147370839 2.7892 up up correct
3989.HK Capital Environment Holdings Limited 20191127 0 0.132 0.138 0.127 0.127 7198000 0.127 down up incorrect
3990.HK Midea Real Estate Holding Limited 20191127 0 19.66 19.68 19.46 19.46 216800 16.3556 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191127 0 0.63 0.63 0.6 0.6 386000 0.5383 down down correct
3993.HK China Molybdenum Co. Ltd 20191127 0 2.57 2.75 2.57 2.73 53169700 2.6536 up up correct
3996.HK China Energy Engineering Corporation Limited 20191127 0 0.84 0.87 0.84 0.86 670000 0.7917 up up correct
3998.HK Bosideng International Holdings Limited 20191127 0 3.95 3.95 3.65 3.85 31320800 3.5796 down down correct
3999.HK DaChan Food (Asia) Limited 20191127 0 0.58 0.58 0.57 0.58 57000 0.58
400.HK COGOBUY 20191127 0 1.32 1.34 1.25 1.33 1465000 1.33 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191127 0 5.19 5.27 5.18 5.2 2305000 4.5153 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191127 0 26.35 26.6 26.3 26.35 116000 24.5515
410.HK SOHO CHINA LTD 20191127 0 2.75 2.75 2.69 2.74 5544862 2.74 down down correct
425.HK MINTH GROUP LTD 20191127 0 27.45 27.7 27.4 27.5 892000 26.1928 up up correct
43.HK CP POKPHAND LTD 20191127 0 0.66 0.67 0.66 0.66 1780000 0.5535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191127 0 5.07 5.19 5.06 5.16 1548000 4.5619 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191127 0 29.5 29.55 28.9 29 144400 26.3011 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191127 0 8.97 9.1 8.94 9.1 408009 8.9808 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191127 0 0.193 0.193 0.173 0.18 49546000 0.18 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191127 0 0.94 0.97 0.94 0.95 33155270 0.9312 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191127 0 3.45 3.61 3.45 3.6 853000 3.0442 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191127 0 10.64 10.8 10.62 10.62 67530 9.0153 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20191127 0 4.05 4.19 3.04 3.6 20613000 3.6 down up incorrect
497.HK CSI PROPERTIES LTD 20191127 0 0.27 0.275 0.27 0.275 5450000 0.2646 up up correct
506.HK CHINA FOODS LTD 20191127 0 3.04 3.1 3.03 3.1 218000 2.9643 up up correct
511.HK TELEVISION BROADCASTS LTD 20191127 0 12.98 13.04 12.94 13 140300 12.7363 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191127 0 4.49 4.5 4.4 4.43 856000 4.2907 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191127 0 2.06 2.08 2.03 2.03 532668 1.7169 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20191127 0 20.25 20.5 20 20.5 217600 18.4984 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191127 0 8.9 9.25 8.9 9.15 961000 8.9908 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191127 0 0.91 0.92 0.9 0.92 3850000 0.8086 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20191127 0 2.27 2.58 2.27 2.49 1785000 2.1544 up up correct
546.HK FUFENG GROUP LTD 20191127 0 3.46 3.47 3.38 3.45 1900701 3.1119 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191127 0 0.96 0.98 0.95 0.96 6827046 0.9156
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191127 0 3.96 4.02 3.9 3.91 150800 3.6196 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191127 0 1.32 1.33 1.31 1.31 1082000 1.2056 down down correct
581.HK CHINA ORIENTAL LTD 20191127 0 3.06 3.35 3.05 3.29 20437861 2.9283 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191127 0 0.74 0.75 0.73 0.75 1095600 0.75 up up correct
586.HK China Conch Venture Holdings Ltd 20191127 0 31.25 31.5 31 31.4 2823921 30.1703 up up correct
588.HK BEIJING NORTH STAR LTD H 20191127 0 2.41 2.46 2.41 2.46 374000 2.2363 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191127 0 1.1 1.11 1.03 1.05 4448003 0.9935 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191127 0 20.9 21.45 20.9 21.4 686400 19.1515 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191127 0 3.28 3.29 3.19 3.22 551000 3.22 down down correct
598.HK SINOTRANS LTD H 20191127 0 2.56 2.56 2.51 2.54 4136669 2.2868 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191127 0 12.6 12.6 11.94 12.09 5983606 12.09 down down correct
6030.HK CITIC Securities Company Limited 20191127 0 15.02 15.02 14.88 14.96 6403019 13.7583 down down correct
6033.HK Telecom Digital Holdings Limited 20191127 0 2.73 2.75 2.72 2.72 81000 2.2154 down down correct
6036.HK Apex Ace Holding Limited 20191127 0 0.215 0.215 0.199 0.205 335000 0.205 down up incorrect
6038.HK G & M Holdings Limited 20191127 0 0.184 0.184 0.184 0.184 10000 0.1497
604.HK SHENZHEN INVESTMENT LTD 20191127 0 3.12 3.12 3.08 3.09 1365453 2.6743 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191127 0 18.14 18.26 17.7 17.82 3461333 17.5884 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191127 0 0.27 0.275 0.27 0.27 986000 0.27
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191127 0 26.15 27.2 25.85 26.5 4317200 26.5 up up correct
6066.HK CSC Financial Co. Ltd 20191127 0 5.49 5.49 5.4 5.43 2250000 4.9915 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191127 0 3.51 3.58 3.47 3.53 2118000 2.9904 up up correct
6069.HK Sheng Ye Capital Limited 20191127 0 6.77 6.8 6.7 6.73 1194000 6.6227 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191127 0 0.191 0.192 0.181 0.184 65745000 0.184 down down correct
6080.HK Wing Chi Holdings Limited 20191127 0 0.49 0.49 0.485 0.49 3594000 0.49
6083.HK World 20191127 0 0.5 0.5 0.5 0.5 20000 0.4228
6088.HK FIT Hon Teng Limited 20191127 0 2.89 2.9 2.62 2.69 30242562 2.69 down down correct
6090.HK Centurion Corporation Limited 20191127 0 2.45 2.45 2.45 2.45 10000 2.3844
6093.HK Hevol Services Group Co. Limited 20191127 0 1.36 1.37 1.36 1.37 38000 1.37 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191127 0 27.55 27.65 26.15 26.4 8547433 26.1931 down down correct
6099.HK China Merchants Securities Co. Ltd 20191127 0 8.62 8.75 8.62 8.73 663600 7.6213 up up correct
6100.HK Tongdao Liepin Group 20191127 0 18.42 19.06 18.12 18.26 1108400 18.26 down down correct
6110.HK Topsports International Holdings Limited 20191127 0 9.16 9.2 8.81 8.88 9702000 8.4453 down down correct
6111.HK DaFa Properties Group Limited 20191127 0 5.35 5.5 5.2 5.49 3476000 5.1512 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191127 0 1.33 1.34 1.33 1.33 88000 1.1209
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191127 0 1.58 1.66 1.37 1.37 22681600 1.37 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191127 0 0.92 0.92 0.9 0.91 378000 0.8715 down down correct
6118.HK Austar Lifesciences Limited 20191127 0 4.7 4.74 4.65 4.74 60000 4.74 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191127 0 0.48 0.48 0.48 0.48 0 0.4084
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191127 0 3.29 3.29 3.29 3.29 0 2.5551
6123.HK YTO Express (International) Holdings Limited 20191127 0 1.89 1.9 1.82 1.9 186000 1.8609 up up correct
6128.HK Graphex Group Limited 20191127 0 3.86 3.89 3.8 3.89 1842000 3.89 up up correct
6133.HK Vital Innovations Holdings Limited 20191127 0 0.375 0.39 0.365 0.365 548000 0.365 down down correct
6136.HK Kangda International Environmental Company Limited 20191127 0 0.8 0.8 0.77 0.8 286000 0.8
6138.HK Harbin Bank Co. Ltd 20191127 0 1.63 1.64 1.58 1.61 249000 1.4692 down down correct
6139.HK OL 20191127 0 25.7 25.9 25.65 25.85 220567 25.85 up up correct
6158.HK Zhenro Properties Group Limited 20191127 0 5.19 5.2 5.08 5.15 8120000 4.8844 down down correct
6160.HK BeiGene Ltd 20191127 0 124.5 124.5 118.4 120.8 53500 120.8 down down correct
6161.HK Target Insurance (Holdings) Limited 20191127 0 0.56 0.56 0.55 0.55 128000 0.55 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191127 0 0.11 0.11 0.11 0.11 256000 0.101
6163.HK Gemilang International Limited 20191127 0 1.35 1.35 1.35 1.35 40000 1.2834
6166.HK China VAST Industrial Urban Development Company Limited 20191127 0 2.9 2.9 2.86 2.86 708000 2.4792 down down correct
6169.HK China YuHua Education Corporation Limited 20191127 0 4.81 4.86 4.7 4.77 8931053 4.5275 down down correct
6178.HK Everbright Securities Company Limited 20191127 0 5.76 5.77 5.69 5.72 729000 5.5128 down down correct
6182.HK Twintek Investment Holdings Limited 20191127 0 0.41 0.41 0.41 0.41 0 0.3806
6185.HK CanSino Biologics Inc 20191127 0 50.5 53.5 48.1 53.4 786400 53.4 up up correct
6186.HK China Feihe Limited 20191127 0 6.84 7.49 6.84 7.49 49494030 7.1219 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191127 0 23.65 24.85 23.65 24.6 873000 24.6 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191127 0 10.8 10.8 10.8 10.8 200 10.5524
6196.HK Bank of Zhengzhou Co. Ltd 20191127 0 2.65 2.65 2.64 2.64 474000 2.0564 down down correct
6198.HK Qingdao Port International Co. Ltd 20191127 0 4.58 4.63 4.58 4.63 641000 4.0951 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191127 0 6.83 6.83 6.1 6.29 1722000 6.29 down down correct
6288.HK Fast Retailing Co. Ltd 20191127 0 47.5 47.5 47.5 47.5 0 47.0142
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191127 0 4.24 4.24 4.14 4.2 1204305 4.0044 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191127 0 1.74 1.75 1.71 1.74 1152000 1.4626
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191127 0 4.44 4.52 4.37 4.52 945000 4.3239 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191127 0 2.27 2.29 2.26 2.28 4212000 2.0051 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191127 0 3.98 4.05 3.97 4 10968811 3.9322 up up correct
6805.HK Kimou Environmental Holding Limited 20191127 0 0.79 0.79 0.75 0.77 348000 0.77 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191127 0 2.09 2.09 2 2.07 16741600 1.8969 down up incorrect
6808.HK Sun Art Retail Group Limited 20191127 0 8.92 9.1 8.87 9.04 6232874 8.6911 up up correct
6811.HK Tai Hing Group Holdings Limited 20191127 0 1.7 1.73 1.7 1.71 680000 1.6 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191127 0 0.4 0.415 0.4 0.405 470000 0.3599 up up correct
6816.HK Prosper Construction Holdings Limited 20191127 0 0.85 0.85 0.85 0.85 0 0.85
6818.HK China Everbright Bank Company Limited 20191127 0 3.54 3.57 3.49 3.51 6272677 2.9744 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191127 0 5.93 5.93 5.36 5.53 78000 5.53 down down correct
6820.HK FriendTimes Inc 20191127 0 0.99 1 0.95 0.99 1190000 0.9114
6822.HK King's Flair International (Holdings) Limited 20191127 0 1.21 1.21 1.21 1.21 0 1.0335
6823.HK HKT Trust and HKT Limited 20191127 0 12 12 11.8 11.8 5966920 10.4297 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191127 0 45.5 45.5 44.65 45.5 66700 44.2891
6829.HK Dragon Rise Group Holdings Limited 20191127 0 0.229 0.229 0.229 0.229 100000 0.229
6830.HK Huazhong In 20191127 0 1.14 1.18 1.14 1.17 5222000 1.1567 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191127 0 0.335 0.335 0.335 0.335 4000 0.335
6836.HK Tianyun International Holdings Limited 20191127 0 0.95 0.95 0.93 0.95 2502000 0.9209
6837.HK Haitong Securities Co. Ltd 20191127 0 7.99 7.99 7.83 7.89 6737712 7.1748 down down correct
6838.HK Winox Holdings Limited 20191127 0 2.63 2.63 2.63 2.63 8000 2.1119
6839.HK Yunnan Water Investment Co. Limited 20191127 0 1.68 1.7 1.68 1.7 196000 1.4517 up up correct
6855.HK Ascentage Pharma Group International 20191127 0 35 35.4 34.5 34.65 116500 34.65 down down correct
6858.HK Honma Golf Limited 20191127 0 6.91 6.96 6.67 6.95 611000 6.0205 up down incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20191127 0 0.217 0.221 0.193 0.206 12348000 0.206 down up incorrect
6860.HK FingerTango Inc 20191127 0 0.68 0.75 0.6 0.63 18626000 0.63 down up incorrect
6862.HK Haidilao International Holding Ltd 20191127 0 34.8 35 34.3 34.4 2146949 34.2278 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20191127 0 3.99 3.99 3.9 3.95 914000 3.8774 down down correct
6866.HK Zuoli Kechuang Micro 20191127 0 0.43 0.45 0.43 0.45 210000 0.45 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191127 0 5.84 5.85 5.83 5.85 78000 5.3513 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191127 0 12.92 12.96 12.8 12.86 1177500 12.2157 down up incorrect
6877.HK CLSA Premium Limited 20191127 0 0.31 0.325 0.25 0.255 4560000 0.255 down down correct
6878.HK Differ Group Holding Company Limited 20191127 0 0.44 0.44 0.435 0.435 3242000 0.4336 down up incorrect
6880.HK Tempus Holdings Limited 20191127 0 0.85 0.85 0.83 0.83 54000 0.83 down up incorrect
6881.HK China Galaxy Securities Co. Ltd 20191127 0 4.03 4.04 3.95 4.01 6481000 3.6675 down up incorrect
6882.HK EGL Holdings Company Limited 20191127 0 0.475 0.48 0.46 0.48 30000 0.48 up up correct
6885.HK Henan Jinma Energy Company Limited 20191127 0 3.35 3.35 3.3 3.3 497000 2.6838 down down correct
6886.HK Huatai Securities Co. Ltd 20191127 0 12.06 12.14 11.98 12.04 2226840 11.2309 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191127 0 0.186 0.186 0.185 0.186 90000 0.186
6889.HK OL 20191127 0 10.54 10.58 10.48 10.5 195400 10.5 down down correct
6890.HK KangLi International Holdings Limited 20191127 0 1.06 1.07 1.03 1.07 250000 1.0018 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191127 0 0.86 0.86 0.84 0.84 4000 0.84 down up incorrect
6896.HK Golden Throat Holdings Group Company Limited 20191127 0 1.23 1.25 1.18 1.2 688000 1.0649 down down correct
6898.HK China Aluminum Cans Holdings Limited 20191127 0 0.34 0.36 0.33 0.36 12038000 0.3491 up up correct
6899.HK Ourgame International Holdings Limited 20191127 0 0.6 0.6 0.6 0.6 20000 0.6
69.HK SHANGRI LA ASIA LTD 20191127 0 8.24 8.53 8.15 8.45 8945343 8.45 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191127 0 0.78 0.78 0.78 0.78 0 0.78
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191127 0 2.52 2.65 2.5 2.62 170000 2.62 up up correct
6928.HK TOMO Holdings Limited 20191127 0 0.67 0.72 0.67 0.72 836000 0.72 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191127 0 0.265 0.27 0.265 0.27 2030000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191127 0 0.355 0.36 0.355 0.36 1789600 1.6003 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191127 0 0.59 0.6 0.59 0.6 7430000 0.5993 up up correct
699.HK CAR INC 20191127 0 14.79 15.06 14.69 14.89 7643245 14.89 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191127 0 2.35 2.35 2.32 2.32 1126000 2.0113 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191127 0 0.87 0.88 0.86 0.87 2748000 0.6154
7200.HK CSOP Leveraged and Inverse Series 20191127 0 9.46 9.46 9.31 9.38 23588800 9.38 down down correct
7222.HK XL2 MR S&P500 20191127 0 1063 1092 1057 1090 46600 1090 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191127 0 8.09 8.09 8.05 8.09 2000 8.09
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191127 0 9.76 9.81 9.76 9.81 9700 9.81 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191127 0 7.83 7.83 7.79 7.82 528800 7.82 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20191127 0 5.43 5.44 5.42 5.43 5735100 5.43
7315.HK FI MR TOPIX 20191127 0 616 620 614 618 31200 618 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191127 0 1.05 1.05 1.01 1.03 2194000 1.0118 down down correct
7322.HK Global X Leveraged and Inverse Series 20191127 0 9.96 9.96 9.96 9.96 2000 9.96
7336.HK Global X Leveraged and Inverse Series 20191127 0 5.65 5.65 5.65 5.65 0 5.65
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191127 0 5.97 5.97 5.97 5.97 0 5.97
743.HK ASIA CEMENT CHINA CORP 20191127 0 10.68 11.38 10.54 11.3 3171500 9.9656 up down incorrect
7500.HK CSOP Hang Seng Index Daily ( 20191127 0 6.85 6.9 6.83 6.84 25485600 6.84 down down correct
751.HK SKYWORTH GROUP LTD 20191127 0 2.14 2.17 2.12 2.17 3133608 2.17 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191127 0 7.75 7.75 7.6 7.65 322000 6.9352 down down correct
7568.HK CSOP NASDAQ 20191127 0 6.89 6.89 6.85 6.86 143700 6.86 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191127 0 5.77 5.8 5.77 5.78 935600 5.78 up up correct
772.HK China Literature Ltd 20191127 0 30.9 31.35 30.7 30.85 1124990 30.85 down up incorrect
775.HK CKLIFE SCIENCES INC 20191127 0 0.78 0.81 0.76 0.78 49826465 0.7623
777.HK NETDRAGON WEBSOFT LTD 20191127 0 18.4 18.44 18.06 18.08 658500 17.0563 down down correct
778.HK FORTUNE UNITS TRUST 20191127 0 9.14 9.17 9.05 9.14 1113000 8.0719
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191127 0 4.08 4.13 4.06 4.08 394000 4.0005
780.HK TONGCHENG 20191127 0 13.02 13.08 12.7 13 3380000 13 down down correct
788.HK China Tower Corp Ltd 20191127 0 1.64 1.65 1.6 1.62 302718849 1.5637 down down correct
799.HK IGG Inc 20191127 0 6.11 6.12 5.9 5.97 8096100 5.3634 down down correct
8.HK PCCW LTD 20191127 0 4.76 4.76 4.7 4.7 5816192 4.0779 down down correct
8001.HK Orient Securities International Holdings Limited 20191127 0 0.199 0.199 0.199 0.199 0 0.199
8005.HK Yuxing InfoTech Investment Holdings Limited 20191127 0 0.34 0.34 0.34 0.34 0 0.34
8006.HK Sino Splendid Holdings Limited 20191127 0 0.178 0.178 0.136 0.136 31550 0.136 down up incorrect
8007.HK Global Strategic Group Limited 20191127 0 0.156 0.185 0.156 0.182 5620704 2.7363 up up correct
8009.HK Chinese Energy Holdings Limited 20191127 0 0.34 0.34 0.34 0.34 0 0.34
8013.HK ECI Technology Holdings Limited 20191127 0 0.105 0.105 0.105 0.105 0 0.105
8016.HK CHANGHONG JH 20191127 0 0.63 0.63 0.6 0.6 386000 0.5376 down down correct
8017.HK TradeGo FinTech Limited 20191127 0 0.385 0.41 0.375 0.385 224000 0.385
8018.HK Finsoft Financial Investment Holdings Limited 20191127 0 0.048 0.048 0.048 0.048 0 0.48
8019.HK OL 20191127 0 0.034 0.034 0.034 0.034 0 0.034
8021.HK WLS Holdings Limited 20191127 0 0.023 0.023 0.023 0.023 0 0.023
8022.HK Evershine Group Holdings Limited 20191127 0 0.027 0.027 0.025 0.026 2061000 0.026 down down correct
8023.HK Kwong Man Kee Group Limited 20191127 0 0.33 0.34 0.33 0.34 282000 0.3321 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191127 0 0.102 0.102 0.102 0.102 0 1.02
8026.HK China Brilliant Global Limited 20191127 0 0.71 0.71 0.68 0.7 2684000 0.7 down down correct
8027.HK KPM Holding Limited 20191127 0 0.028 0.028 0.028 0.028 50000 0.7
8028.HK Timeless Software Limited 20191127 0 0.027 0.028 0.026 0.028 1940000 0.028 up up correct
8029.HK Sun International Group Limited 20191127 0 0.285 0.285 0.285 0.285 50000 0.285
8031.HK ETS Group Limited 20191127 0 0.47 0.47 0.47 0.47 0 0.47
8032.HK Viva China Holdings Limited 20191127 0 0.52 0.55 0.51 0.51 1412000 0.4419 down down correct
8033.HK Vodatel Networks Holdings Limited 20191127 0 0.155 0.155 0.155 0.155 0 0.1269
8036.HK eBroker Group Limited 20191127 0 0.16 0.16 0.16 0.16 40000 0.16
8037.HK China Biotech Services Holdings Limited 20191127 0 1.27 1.27 1.27 1.27 0 1.27
8039.HK KNK Holdings Limited 20191127 0 0.82 0.87 0.8 0.84 112000 0.84 up up correct
8041.HK Luxey International (Holdings) Limited 20191127 0 0.073 0.075 0.067 0.074 720000 0.0585 up down incorrect
8042.HK KOS International Holdings Limited 20191127 0 0.049 0.049 0.049 0.049 20000 0.049
8043.HK Atlinks Group Limited 20191127 0 0.186 0.186 0.186 0.186 0 0.1818
8045.HK Jiangsu NandaSoft Technology Company Limited 20191127 0 0.061 0.061 0.047 0.054 4980000 0.054 down down correct
8047.HK China Ocean Group Development Limited 20191127 0 0.225 0.235 0.222 0.228 9324000 0.228 up up correct
8048.HK Yu Tak International Holdings Limited 20191127 0 0.068 0.069 0.063 0.069 316000 0.069 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191127 0 1 1 1 1 308000 0.9131
8050.HK Quantum Thinking Limited 20191127 0 0.39 0.39 0.39 0.39 100000 0.39
8051.HK CircuTech International Holdings Limited 20191127 0 8.36 8.36 8.36 8.36 0 8.36
8052.HK Luk Hing Entertainment Group Holdings Limited 20191127 0 0.042 0.042 0.042 0.042 0 0.042
8053.HK Pizu Group Holdings Limited 20191127 0 0.42 0.42 0.42 0.42 20000 0.3902
8055.HK China E 20191127 0 0.108 0.109 0.101 0.106 656000 0.106 down down correct
8056.HK Life Concepts Holdings Limited 20191127 0 0.201 0.201 0.201 0.201 10000 0.201
8057.HK Madison Holdings Group Limited 20191127 0 0.211 0.228 0.208 0.217 1256000 0.217 up up correct
8059.HK Glory Flame Holdings Limited 20191127 0 0.162 0.162 0.162 0.162 0 0.162
806.HK VALUE PARTNERS GROUP LTD 20191127 0 4.5 4.54 4.46 4.48 1743000 4.1517 down down correct
8060.HK Global Link Communications Holdings Limited 20191127 0 0.044 0.044 0.044 0.044 100000 0.44
8062.HK EFT Solutions Holdings Limited 20191127 0 0.182 0.182 0.182 0.182 0 0.1661
8065.HK KML Technology Group Limited 20191127 0 0.229 0.23 0.229 0.23 220000 0.1974 up down incorrect
8066.HK Phoenitron Holdings Limited 20191127 0 0.218 0.218 0.218 0.218 10000 0.218
8067.HK Oriental University City Holdings (H.K.) Limited 20191127 0 1.48 1.48 1.48 1.48 0 1.48
8069.HK WWPKG Holdings Company Limited 20191127 0 0.8 0.81 0.8 0.8 2110000 0.8
8071.HK China Netcom Technology Holdings Limited 20191127 0 0.035 0.039 0.035 0.037 440000 0.037 up up correct
8072.HK Roma Group Limited 20191127 0 0.215 0.215 0.215 0.215 65000 0.1846
8073.HK China Singyes New Materials Holdings Limited 20191127 0 0.66 0.66 0.66 0.66 57274 0.6426
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191127 0 3.44 3.44 3.4 3.4 276000 3.1565 down down correct
8075.HK Media Asia Group Holdings Limited 20191127 0 0.053 0.053 0.053 0.053 0 0.53
8076.HK Sing Lee Software (Group) Limited 20191127 0 0.173 0.173 0.171 0.171 675000 0.171 down down correct
8078.HK China Creative Digital Entertainment Limited 20191127 0 0.093 0.094 0.092 0.094 888000 0.094 up down incorrect
8079.HK Easy Repay Finance & Investment Limited 20191127 0 0.205 0.205 0.205 0.205 6 0.205
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191127 0 2.93 2.95 2.9 2.94 808000 2.5587 up up correct
8080.HK North Asia Strategic Holdings Limited 20191127 0 0.52 0.52 0.52 0.52 500 0.5143
8081.HK Hang Tai Yue Group Holdings Limited 20191127 0 0.018 0.02 0.018 0.02 524800 0.02 up up correct
8082.HK Sun Entertainment Group Limited 20191127 0 0.66 0.67 0.63 0.67 495000 0.5266 up up correct
8083.HK China Youzan Limited 20191127 0 0.5 0.51 0.495 0.5 28928000 0.5
8086.HK Sino Vision Worldwide Holdings Limited 20191127 0 0.121 0.128 0.118 0.128 33333280 12.8 up up correct
8087.HK China 33 Media Group Limited 20191127 0 0.023 0.023 0.019 0.02 16640000 0.2 down down correct
8088.HK 8088 Investment Holdings Limited 20191127 0 0.052 0.055 0.051 0.055 24492 0.055 up up correct
8091.HK OOH Holdings Limited 20191127 0 0.044 0.044 0.044 0.044 0 0.044
8092.HK ITE (Holdings) Limited 20191127 0 0.034 0.034 0.034 0.034 0 0.0311
8093.HK Million Stars Holdings Limited 20191127 0 0.305 0.305 0.305 0.305 0 0.305
8095.HK Beijing Beida Jade Bird Universal Sci 20191127 0 0.85 0.87 0.85 0.87 93000 0.87 up up correct
8096.HK Tasty Concepts Holding Limited 20191127 0 0.125 0.125 0.118 0.125 1425000 0.125
8098.HK CL Group (Holdings) Limited 20191127 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191127 0 4.42 4.45 4.33 4.44 4161900 3.8803 up up correct
8100.HK GET Holdings Limited 20191127 0 0.33 0.4 0.33 0.4 58500 0.4 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20191127 0 0.131 0.131 0.127 0.127 1024000 1.27 down down correct
8103.HK hmvod Limited 20191127 0 0.255 0.325 0.201 0.206 48719000 2.06 down down correct
8106.HK Shenghua Lande Scitech Limited 20191127 0 0.235 0.25 0.235 0.25 30000 0.25 up up correct
8107.HK Vision International Holdings Limited 20191127 0 0.07 0.07 0.07 0.07 0 0.6192
8109.HK Kirin Group Holdings Limited 20191127 0 0.146 0.15 0.139 0.148 810000 0.148 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191127 0 5.67 5.69 5.65 5.65 408000 5.0453 down down correct
8111.HK China Technology Industry Group Limited 20191127 0 0.063 0.063 0.063 0.063 0 0.315
8112.HK Cornerstone Financial Holdings Limited 20191127 0 0.026 0.026 0.024 0.025 1224000 0.5 down down correct
8113.HK Hi 20191127 0 0.295 0.295 0.295 0.295 720 0.2604
8115.HK Shanghai Qingpu Fire 20191127 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191127 0 0.325 0.325 0.325 0.325 0 0.325
8118.HK Bortex Global Limited 20191127 0 0.395 0.41 0.395 0.4 736000 0.4 up up correct
8120.HK OL 20191127 0 0.29 0.295 0.29 0.295 40000 0.295 up up correct
8121.HK Guru Online (Holdings) Limited 20191127 0 0.03 0.032 0.03 0.032 1910000 0.32 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191127 0 0.017 0.017 0.017 0.017 72000 0.017
8125.HK Royal Century Resources Holdings Limited 20191127 0 0.064 0.064 0.062 0.062 2040000 0.62 down down correct
8126.HK G.A. Holdings Limited 20191127 0 0.44 0.44 0.41 0.415 788000 0.415 down up incorrect
8128.HK China Geothermal Industry Development Group Limited 20191127 0 0.054 0.055 0.051 0.051 2016000 0.051 down up incorrect
8130.HK OL 20191127 0 0.17 0.175 0.17 0.175 3333000 0.175 up up correct
8133.HK Jete Power Holdings Limited 20191127 0 0.024 0.024 0.024 0.024 400000 0.0232
8135.HK ZMFY Automobile Glass Services Limited 20191127 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191127 0 0.098 0.098 0.098 0.098 0 0.0895
8137.HK Honbridge Holdings Limited 20191127 0 0.495 0.5 0.49 0.495 710000 0.495
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191127 0 3.14 3.25 3.1 3.15 196000 3.15 up up correct
8140.HK BOSA Technology Holdings Limited 20191127 0 1.24 1.24 1.24 1.24 0 1.24
8142.HK Tak Lee Machinery Holdings Limited 20191127 0 1839 1849 1826 1832 13500 1831.9327 down down correct
8143.HK OL 20191127 0 0.065 0.065 0.065 0.065 360000 0.065
8145.HK TSO 20191127 0 2400 2410 2400 2410 600 2410 up up correct
8146.HK Grace Wine Holdings Limited 20191127 0 0.28 0.285 0.28 0.28 300000 0.28
8147.HK Millennium Pacific Group Holdings Limited 20191127 0 0.071 0.077 0.071 0.076 2144000 0.076 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191127 0 0.033 0.033 0.03 0.033 1120000 0.033
8149.HK Altus Holdings Limited 20191127 0 0.305 0.305 0.265 0.265 170000 0.2625 down down correct
8150.HK Seamless Green China (Holdings) Limited 20191127 0 0.059 0.059 0.059 0.059 0 0.059
8151.HK Bao Shen Holdings Limited 20191127 0 0.152 0.152 0.152 0.152 0 0.152
8152.HK M&L Holdings Group Limited 20191127 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191127 0 0.042 0.043 0.04 0.042 13235000 0.042
8156.HK Sinopharm Tech Holdings Limited 20191127 0 0.26 0.265 0.247 0.248 10475000 0.248 down up incorrect
8157.HK XIANGXING INT 20191127 0 0.275 0.275 0.265 0.27 120000 0.27 down down correct
8158.HK China Regenerative Medicine International Limited 20191127 0 0.255 0.26 0.235 0.26 1970500 0.26 up up correct
8159.HK Glory Mark Hi 20191127 0 0.185 0.185 0.185 0.185 5000 0.185
8160.HK Goldway Education Group Limited 20191127 0 0.078 0.078 0.071 0.075 420000 0.075 down up incorrect
8161.HK MediNet Group Limited 20191127 0 0.059 0.06 0.059 0.06 90000 0.06 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191127 0 0.79 0.8 0.78 0.8 2930000 0.8 up up correct
8163.HK Merdeka Financial Group Limited 20191127 0 0.11 0.11 0.11 0.11 20000 0.0899
8166.HK China Eco 20191127 0 0.03 0.032 0.029 0.03 5380000 0.3
8167.HK Neo Telemedia Limited 20191127 0 0.084 0.09 0.082 0.09 704000 0.09 up up correct
8168.HK Amasse Capital Holdings Limited 20191127 0 0.08 0.08 0.08 0.08 0 0.0746
8169.HK Eco 20191127 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191127 0 0.094 0.099 0.094 0.099 40000 0.099 up down incorrect
8173.HK Union Asia Enterprise Holdings Limited 20191127 0 0.082 0.108 0.078 0.081 46121675 0.405 down down correct
8176.HK SuperRobotics Limited 20191127 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191127 0 0.075 0.082 0.075 0.082 120000 1.968 up up correct
8179.HK Palinda Group Holdings Limited 20191127 0 0.3 0.315 0.3 0.3 1057200 0.3
818.HK HI SUN TECHNOLOGY CHINA LTD 20191127 0 1.31 1.33 1.29 1.31 696000 1.31
8181.HK Shi Shi Services Limited 20191127 0 0.355 0.355 0.355 0.355 72000 0.355
8187.HK Jimu Group Limited 20191127 0 0.335 0.335 0.335 0.335 45000 0.335
8188.HK GME Group Holdings Limited 20191127 0 0.155 0.155 0.155 0.155 48000 0.155
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191127 0 0.13 0.13 0.13 0.13 0 0.13
819.HK TIANNENG POWER INTERNATIONAL LTD 20191127 0 5.19 5.24 5.15 5.21 1352400 4.8407 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191127 0 0.205 0.205 0.205 0.205 0 0.205
8193.HK Asia 20191127 0 0.295 0.34 0.295 0.33 40000 0.437 up up correct
8198.HK Loto Interactive Limited 20191127 0 0.089 0.101 0.089 0.094 764000 0.94 up up correct
8200.HK Sau San Tong Holdings Limited 20191127 0 0.116 0.116 0.102 0.105 8080000 1.05 down down correct
8201.HK PPS International (Holdings) Limited 20191127 0 0.185 0.185 0.185 0.185 0 0.185
8203.HK Kaisun Holdings Limited 20191127 0 0.135 0.159 0.135 0.156 257500 0.156 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191127 0 0.171 0.2 0.17 0.2 60000 0.2 up up correct
8206.HK Shentong Robot Education Group Company Limited 20191127 0 0.31 0.325 0.275 0.3 335000 0.3 down up incorrect
8210.HK DLC Asia Limited 20191127 0 0.151 0.151 0.151 0.151 0 0.151
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191127 0 0.175 0.175 0.175 0.175 0 0.175
8213.HK StarGlory Holdings Company Limited 20191127 0 0.042 0.045 0.041 0.045 94916 0.045 up up correct
8217.HK Luen Wong Group Holdings Limited 20191127 0 0.067 0.068 0.061 0.065 420000 0.2275 down down correct
8218.HK Echo International Holdings Group Limited 20191127 0 0.027 0.027 0.027 0.027 0 0.54
8219.HK Hanvey Group Holdings Limited 20191127 0 0.11 0.11 0.11 0.11 10000 0.11
8220.HK Bingo Group Holdings Limited 20191127 0 0.081 0.081 0.081 0.081 0 0.081
8221.HK PF Group Holdings Limited 20191127 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191127 0 0.061 0.071 0.061 0.064 892000 0.064 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20191127 0 1.05 1.07 1.03 1.06 540000 1.0061 up up correct
8225.HK China Health Group Inc 20191127 0 0.09 0.09 0.09 0.09 0 0.09
8226.HK KOALA Financial Group Limited 20191127 0 0.027 0.027 0.027 0.027 300000 0.54
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191127 0 2.02 2.02 1.99 2 10000 2 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20191127 0 0.185 0.195 0.185 0.195 24720000 1.95 up up correct
8229.HK Future Data Group Limited 20191127 0 0.156 0.156 0.156 0.156 0 0.156
8231.HK PFC Device Inc 20191127 0 0.053 0.053 0.053 0.053 0 0.0502
8232.HK Classified Group (Holdings) Limited 20191127 0 0.089 0.099 0.088 0.099 1045000 0.099 up down incorrect
8237.HK Link Holdings Limited 20191127 0 0.036 0.036 0.036 0.036 92000 0.036
8239.HK Capital Finance Holdings Limited 20191127 0 0.085 0.1 0.085 0.091 1358000 0.4176 up up correct
8241.HK Ying Kee Tea House Group Limited 20191127 0 0.2 0.2 0.2 0.2 0 0.2
8245.HK On Real International Holdings Limited 20191127 0 0.031 0.032 0.03 0.032 970000 0.32 up up correct
8246.HK Zhonghua Gas Holdings Limited 20191127 0 0.275 0.295 0.275 0.295 216000 0.295 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191127 0 0.17 0.219 0.17 0.184 80000 0.184 up up correct
8250.HK Silk Road Energy Services Group Limited 20191127 0 0.021 0.021 0.02 0.021 1020000 0.021
8255.HK China Binary New Fintech Group 20191127 0 0.21 0.21 0.21 0.21 30000 0.21
8257.HK Genes Tech Group Holdings Company Limited 20191127 0 0.222 0.224 0.219 0.224 260000 0.2137 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20191127 0 3.02 3.04 3.02 3.04 3322000 2.8989 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191127 0 0.65 0.77 0.65 0.77 39000 0.77 up up correct
8268.HK Smart City Development Holdings Limited 20191127 0 0.102 0.115 0.102 0.113 80000 0.565 up up correct
8269.HK Wealth Glory Holdings Limited 20191127 0 0.17 0.17 0.168 0.17 140000 0.17
8270.HK China CBM Group Company Limited 20191127 0 0.049 0.049 0.049 0.049 0 0.049
8271.HK Global Digital Creations Holdings Limited 20191127 0 0.123 0.123 0.123 0.123 0 0.123
8275.HK Beaver Group (Holding) Company Limited 20191127 0 0.062 0.062 0.062 0.062 10000 0.62
8277.HK Steed Oriental (Holdings) Company Limited 20191127 0 0.246 0.246 0.246 0.246 0 0.246
8279.HK AGTech Holdings Limited 20191127 0 0.35 0.35 0.34 0.35 2336000 0.35
828.HK DYNASTY FINE WINES LTD 20191127 0 0.345 0.355 0.34 0.355 636000 0.355 up down incorrect
8280.HK China Digital Video Holdings Limited 20191127 0 0.055 0.055 0.048 0.051 284000 0.051 down down correct
8281.HK China Golden Classic Group Limited 20191127 0 0.25 0.25 0.25 0.25 0 0.25
8282.HK Gameone Holdings Limited 20191127 0 0.455 0.455 0.455 0.455 0 0.455
8285.HK Sling Group Holdings Limited 20191127 0 0.093 0.094 0.093 0.094 130000 0.094 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191127 0 0.171 0.171 0.171 0.171 0 0.171
8290.HK Ahsay Backup Software Development Company Limited 20191127 0 0.027 0.029 0.027 0.029 70000 0.029 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20191127 0 0.063 0.077 0.06 0.067 2315000 0.2632 up up correct
8292.HK Worldgate Global Logistics Ltd 20191127 0 0.0799 0.085 0.0799 0.085 16681 0.7134 up up correct
8293.HK SingAsia Holdings Limited 20191127 0 0.062 0.062 0.06 0.062 9930000 0.062
8295.HK Zhongjin Technology Services Group Company Limited 20191127 0 0.78 0.79 0.76 0.79 6620000 0.79 up up correct
8296.HK Sino 20191127 0 0.15 0.15 0.15 0.15 8000 0.15
8297.HK My Heart Bodibra Group Limited 20191127 0 0.083 0.083 0.083 0.083 0 0.083
8299.HK Grand T G Gold Holdings Limited 20191127 0 0.045 0.045 0.045 0.045 312000 0.045
8300.HK Royal Catering Group Holdings Company Limited 20191127 0 0.06 0.06 0.06 0.06 0 0.06
8305.HK Tong Kee (Holding) Limited 20191127 0 0.09 0.09 0.09 0.09 10000 0.09
8307.HK Medicskin Holdings Limited 20191127 0 0.194 0.194 0.194 0.194 0 0.1791
8308.HK Gudou Holdings Limited 20191127 0 0.7 0.7 0.7 0.7 0 0.7
8309.HK Man Shing Global Holdings Limited 20191127 0 0.112 0.112 0.112 0.112 0 0.0998
8310.HK Dafeng Port Heshun Technology Company Limited 20191127 0 0.285 0.285 0.26 0.26 300000 0.26 down up incorrect
8313.HK ZACD Group Ltd 20191127 0 0.34 0.345 0.335 0.345 1900000 0.345 up up correct
8315.HK Greatwalle Inc 20191127 0 0.108 0.108 0.096 0.101 1910000 0.4915 down down correct
8317.HK Finet Group Limited 20191127 0 0.43 0.43 0.43 0.43 0 0.43
8319.HK Expert Systems Holdings Limited 20191127 0 0.085 0.085 0.085 0.085 0 0.077
832.HK CENTRAL CHINA REAL ESTATE LTD 20191127 0 4.12 4.15 4.06 4.1 1526000 2.9304 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191127 0 0.066 0.067 0.066 0.067 20000 0.134 up up correct
8321.HK Tai Kam Holdings Limited 20191127 0 0.046 0.047 0.046 0.047 270000 0.235 up up correct
8325.HK China Smartpay Group Holdings Limited 20191127 0 0.26 0.26 0.25 0.255 1340000 0.255 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191127 0 0.067 0.067 0.056 0.061 4432000 0.061 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191127 0 1.07 1.07 1.07 1.07 7000 1.0543
8329.HK Shenzhen Neptunus Interlong Bio 20191127 0 0.229 0.249 0.229 0.248 40000 0.248 up down incorrect
8331.HK P.B. Group Limited 20191127 0 0.077 0.078 0.067 0.067 1640000 0.0503 down up incorrect
8337.HK Directel Holdings Limited 20191127 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191127 0 0.052 0.052 0.052 0.052 0 0.052
8341.HK Aeso Holding Limited 20191127 0 0.275 0.38 0.275 0.35 4750000 0.35 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191127 0 0.8 0.8 0.78 0.78 0 0.78 down down correct
8346.HK TEM Holdings Limited 20191127 0 279 282 278 278 182100 278 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191127 0 0.26 0.26 0.26 0.26 0 0.26
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191127 0 0.495 0.495 0.41 0.41 36000 0.41 down down correct
8349.HK MEIGU Technology Holding Group Limited 20191127 0 0.131 0.144 0.131 0.144 150000 0.144 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20191127 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191127 0 0.355 0.355 0.355 0.355 0 0.355
8355.HK I 20191127 0 0.315 0.335 0.315 0.335 50000 0.323 up up correct
8356.HK CNC Holdings Limited 20191127 0 0.033 0.034 0.031 0.034 3540000 0.034 up down incorrect
8357.HK Republic Healthcare Limited 20191127 0 0.54 0.57 0.52 0.53 2100000 0.53 down down correct
8360.HK AL Group Limited 20191127 0 0.032 0.034 0.032 0.033 216000 0.33 up up correct
8362.HK Winning Tower Group Holdings Limited 20191127 0 0.039 0.039 0.039 0.039 80000 0.0312
8363.HK SDM Group Holdings Limited 20191127 0 1.16 1.16 1.16 1.16 29000 1.16
8365.HK VBG International Holdings Limited 20191127 0 0.265 0.265 0.25 0.25 30000 0.25 down down correct
8366.HK Zhejiang United Investment Holdings Group Limited 20191127 0 0.24 0.24 0.24 0.24 0 0.24
8368.HK Creative China Holdings Limited 20191127 0 0.1 0.1 0.1 0.1 0 0.5
8371.HK Taste Gourmet Group Limited 20191127 0 0.795 0.795 0.795 0.795 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191127 0 0.082 0.082 0.082 0.082 300000 0.0728
8373.HK Indigo Star Holdings Limited 20191127 0 0.211 0.23 0.211 0.229 75000 0.229 up up correct
8375.HK Vertical International Holdings Limited 20191127 0 0.093 0.1 0.085 0.099 550000 0.0935 up up correct
8377.HK Shen You Holdings Limited 20191127 0 0.088 0.088 0.088 0.088 0 0.404
8379.HK Prime Intelligence Solutions Group Limited 20191127 0 0.072 0.072 0.072 0.072 0 0.072
8383.HK Linocraft Holdings Limited 20191127 0 0.104 0.113 0.1 0.113 2800000 0.113 up up correct
8385.HK Prosperous Printing Company Limited 20191127 0 0.25 0.255 0.249 0.25 4460000 0.25
8391.HK Cornerstone Technologies Holdings Limited 20191127 0 0.325 0.33 0.325 0.325 152000 0.325
8392.HK Satu Holdings Limited 20191127 0 0.085 0.089 0.082 0.083 610000 0.083 down down correct
8395.HK Tree Holdings Limited 20191127 0 0.076 0.076 0.075 0.075 4520000 0.074 down up incorrect
8400.HK Asia Pioneer Entertainment Holdings Limited 20191127 0 0.07 0.07 0.07 0.07 0 0.07
8401.HK Stream Ideas Group Limited 20191127 0 0.51 0.51 0.51 0.51 20000 0.51
8402.HK GT Steel Construction Group Limited 20191127 0 0.415 0.425 0.415 0.425 1940000 0.425 up up correct
8403.HK Dowway Holdings Limited 20191127 0 0.037 0.037 0.037 0.037 140000 0.74
8405.HK Hang Chi Holdings Limited 20191127 0 0.97 0.97 0.97 0.97 68000 0.7682
8406.HK Alpha Era International Holdings Limited 20191127 0 0.13 0.13 0.13 0.13 0 0.1203
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191127 0 0.164 0.175 0.161 0.175 970000 0.1693 up down incorrect
8412.HK BCI Group Holdings Limited 20191127 0 0.199 0.33 0.175 0.175 430000 0.175 down up incorrect
8413.HK Asia Grocery Distribution Limited 20191127 0 0.62 0.63 0.61 0.62 590000 0.62
8416.HK HM International Holdings Limited 20191127 0 0.13 0.13 0.13 0.13 0 0.13
8417.HK Dadi Education Holdings Limited 20191127 0 0.027 0.027 0.027 0.027 180000 0.027
8418.HK Optima Automobile Group Holdings Limited 20191127 0 1.58 1.64 1.56 1.58 560000 1.58
8419.HK AV Promotions Holdings Limited 20191127 0 0.315 0.315 0.315 0.315 5000 0.315
8420.HK Nexion Technologies Limited 20191127 0 0.093 0.093 0.093 0.093 0 0.093
8421.HK WINSON HLDGS HK 20191127 0 0.4 0.415 0.4 0.405 470000 0.3599 up up correct
8422.HK WT Group Holdings Limited 20191127 0 0.176 0.176 0.176 0.176 0 0.176
8423.HK Chi Ho Development Holdings Limited 20191127 0 0.45 0.45 0.44 0.445 450000 0.4354 down down correct
8425.HK Hing Ming Holdings Limited 20191127 0 1.4 1.4 1.36 1.36 68000 1.36 down down correct
8426.HK Modern Living Investments Holdings Limited 20191127 0 0.164 0.17 0.155 0.158 310000 0.1393 down down correct
8427.HK SK Target Group Limited 20191127 0 0.229 0.229 0.229 0.229 0 1.832
8428.HK CBK Holdings Limited 20191127 0 0.228 0.243 0.22 0.238 2136000 2.38 up up correct
8429.HK Icicle Group Holdings Limited 20191127 0 0.73 0.75 0.73 0.75 2695000 0.75 up up correct
8430.HK C&N Holdings Limited 20191127 0 0.088 0.088 0.087 0.087 1135000 0.087 down down correct
8431.HK Hao Bai International (Cayman) Limited 20191127 0 0.265 0.265 0.25 0.26 4370000 0.26 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191127 0 0.102 0.102 0.102 0.102 90000 0.0955
8436.HK Takbo Group Holdings Limited 20191127 0 0.37 0.37 0.36 0.36 355000 0.36 down down correct
8437.HK RMH Holdings Limited 20191127 0 0.135 0.137 0.113 0.129 2896000 0.129 down down correct
8439.HK Somerley Capital Holdings Limited 20191127 0 1.64 1.64 1.64 1.64 0 1.5732
8441.HK IWS Group Holdings Limited 20191127 0 0.53 0.63 0.52 0.6 17800000 0.5496 up down incorrect
8442.HK SG GROUP HLDGS 20191127 0 56.4 56.9 55.8 56.6 53000 56.6 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191127 0 0.092 0.095 0.09 0.095 520000 0.475 up up correct
8446.HK In Technical Productions Holdings Limited 20191127 0 0.215 0.215 0.215 0.215 70000 0.215
8447.HK MS Concept Limited 20191127 0 0.047 0.055 0.046 0.047 2110000 0.047
8448.HK Universe Printshop Holdings Limited 20191127 0 0.082 0.082 0.082 0.082 0 0.082
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191127 0 0.27 0.27 0.244 0.255 3304000 0.255 down down correct
8450.HK EDICO Holdings Limited 20191127 0 0.057 0.057 0.057 0.057 10000 0.057
8451.HK Sunlight (1977) Holdings Limited 20191127 0 0.071 0.071 0.071 0.071 0 0.071
8452.HK FY Financial (Shenzhen) Co. Ltd 20191127 0 0.68 0.68 0.64 0.68 216000 0.5896
8455.HK Lai Group Holding Company Limited 20191127 0 0.185 0.185 0.185 0.185 0 0.185
8456.HK Mansion International Holdings Limited 20191127 0 0.093 0.097 0.093 0.097 3544 1.6424 up up correct
8460.HK Basetrophy Group Holdings Limited 20191127 0 0.143 0.154 0.136 0.15 260000 0.15 up up correct
8462.HK Omnibridge Holdings Limited 20191127 0 0.445 0.445 0.325 0.395 555000 0.395 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20191127 0 4.84 4.88 4.8 4.88 17000 4.88 up up correct
8470.HK LUMINA GROUP 20191127 0 0.26 0.27 0.26 0.26 112000 0.26
8471.HK Reach New Holdings Limited 20191127 0 0.28 0.28 0.28 0.28 0 0.28
8472.HK Lapco Holdings Limited 20191127 0 0.45 0.45 0.45 0.45 0 0.45
8473.HK Mi Ming Mart Holdings Limited 20191127 0 0.226 0.242 0.226 0.234 970000 0.2125 up up correct
8475.HK K Group Holdings Limited 20191127 0 0.47 0.5 0.465 0.465 7025000 0.465 down down correct
8476.HK Ocean One Holding Ltd 20191127 0 0.75 0.75 0.75 0.75 2000 0.7058
8479.HK JTF International Holdings Limited 20191127 0 0.212 0.225 0.212 0.223 340000 0.223 up up correct
8480.HK Furniweb Holdings Limited 20191127 0 1.55 1.58 1.55 1.55 284000 1.55
8481.HK Shenglong Splendecor International Limited 20191127 0 0.3 0.3 0.3 0.3 0 0.3
8482.HK Wan Leader International Limited 20191127 0 0.185 0.189 0.167 0.183 9640000 0.183 down down correct
8483.HK Max Sight Group Holdings Limited 20191127 0 0.101 0.101 0.1 0.1 152000 0.0928 down down correct
8485.HK Smart Globe Holdings Limited 20191127 0 0.096 0.096 0.093 0.093 1880000 0.0892 down down correct
8487.HK ISP Global Limited 20191127 0 0.131 0.173 0.131 0.167 6270000 0.167 up up correct
8490.HK Niche 20191127 0 0.445 0.445 0.445 0.445 0 0.4408
8491.HK Cool Link (Holdings) Limited 20191127 0 1.85 1.89 1.77 1.88 2145000 37.6 up up correct
8493.HK Dragon King Group Holdings Limited 20191127 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191127 0 0.33 0.33 0.32 0.32 96000 0.32 down down correct
8501.HK Sanbase Corporation Limited 20191127 0 0.95 0.95 0.95 0.95 0 0.95
8502.HK Ocean Line Port Development Limited 20191127 0 0.26 0.26 0.26 0.26 32000 0.26
8507.HK i.century Holding Limited 20191127 0 0.115 0.115 0.115 0.115 8000 0.115
8509.HK Wine's Link International Holdings Limited 20191127 0 0.325 0.325 0.325 0.325 0 0.325
8510.HK Top Standard Corporation 20191127 0 0.19 0.195 0.184 0.195 8176000 0.195 up up correct
8511.HK Zhicheng Technology Group Ltd 20191127 0 0.14 0.15 0.139 0.145 60000 0.145 up up correct
8512.HK Hyfusin Group Holdings Limited 20191127 0 0.05 0.05 0.05 0.05 570000 0.05
8513.HK IAG Holdings Limited 20191127 0 0.64 0.64 0.6 0.63 304000 0.63 down down correct
8516.HK Grand Talents Group Holdings Limited 20191127 0 3.6 3.6 3.54 3.54 45000 3.54 down down correct
8519.HK Jia Group Holdings Limited 20191127 0 0.067 0.068 0.067 0.067 1990000 0.067
8521.HK ST International Holdings Company Limited 20191127 0 0.395 0.4 0.395 0.395 200000 0.3777
8523.HK Sheung Moon Holdings Limited 20191127 0 0.425 0.425 0.42 0.42 250000 0.42 down down correct
8525.HK Baiying Holdings Group Limited 20191127 0 0.45 0.485 0.43 0.485 134000 0.4627 up up correct
8526.HK Wing Fung Group Asia Limited 20191127 0 0.28 0.28 0.28 0.28 100000 0.28
8527.HK JLogo Holdings Limited 20191127 0 0.85 0.87 0.8 0.87 80000 0.87 up down incorrect
853.HK MICROPORT SCIENTIFIC CORP 20191127 0 7.59 7.59 7.34 7.38 1642000 7.3601 down down correct
8532.HK Polyfair Holdings Limited 20191127 0 0.087 0.087 0.087 0.087 0 0.087
8535.HK Vistar Holdings Limited 20191127 0 0.084 0.084 0.084 0.084 0 0.0812
8536.HK TL Natural Gas Holdings Limited 20191127 0 0.175 0.183 0.172 0.179 2240000 0.716 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191127 0 0.177 0.181 0.177 0.18 530000 0.18 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20191127 0 1.25 1.25 1.25 1.25 0 1.2037
8545.HK Amuse Group Holding Limited 20191127 0 0.091 0.095 0.091 0.095 408000 0.095 up up correct
8547.HK Pacific Legend Group Limited 20191127 0 0.094 0.094 0.094 0.094 0 0.094
855.HK CHINA WATER AFFAIRS GROUP LTD 20191127 0 6.03 6.15 5.93 6.12 8408656 5.4753 up up correct
8559.HK Mansion International Holdings Limited 20191127 0 0.093 0.097 0.093 0.097 3544 1.6424 up up correct
856.HK VSTECS HOLDINGS LTD 20191127 0 4.04 4.06 4.02 4.02 3614000 3.7149 down down correct
8560.HK Great World Company Holdings Ltd 20191127 0 1200 1219 1191 1200 2500 1200
8596.HK ACR HOLDING 20191127 0 603 604 600 600 12700 600 down down correct
8599.HK Global Mastermind Holdings Limited 20191127 0 0.047 0.047 0.047 0.047 6000 0.047
86.HK SUN HUNG KAI LTD 20191127 0 3.45 3.47 3.44 3.47 235000 3.0001 up down incorrect
860.HK WE SOLUTIONS LTD 20191127 0 0.47 0.485 0.465 0.485 5344000 0.485 up up correct
8601.HK Boltek Holdings Limited 20191127 0 0.205 0.249 0.202 0.245 200000 0.245 up up correct
8603.HK Fameglow Holdings Limited 20191127 0 0.5 0.5 0.5 0.5 0 0.5
8606.HK Kinetix Systems Holdings Limited 20191127 0 0.087 0.087 0.087 0.087 130000 0.087
8607.HK Narnia (Hong Kong) Group Company Limited 20191127 0 0.315 0.32 0.29 0.305 255000 0.305 down down correct
8609.HK Eggriculture Foods Ltd 20191127 0 0.146 0.146 0.14 0.144 700000 0.144 down up incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20191127 0 3.94 4.03 3.93 4.03 2486500 3.8602 up up correct
8611.HK Mindtell Technology Limited 20191127 0 0.171 0.186 0.17 0.171 85000 0.171
8612.HK World Super Holdings Limited 20191127 0 0.48 0.5 0.425 0.49 3840000 0.49 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191127 0 0.069 0.07 0.069 0.07 1040000 0.07 up up correct
8617.HK Best Linking Group Holdings Limited 20191127 0 0.56 0.64 0.54 0.56 6910000 0.516
8619.HK WAC Holdings Limited 20191127 0 2.25 2.5 2.25 2.28 2050000 2.28 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20191127 0 0.248 0.25 0.226 0.25 12024000 0.25 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191127 0 0.131 0.131 0.13 0.131 296000 0.131
8627.HK Orange Tour Cultural Holding Limited 20191127 0 0.55 0.61 0.5 0.53 16712000 0.53 down up incorrect
863.HK BC TECHNOLOGY GROUP LTD 20191127 0 7.95 8.07 7.93 8 118000 8 up up correct
8631.HK Sun Kong Holdings Limited 20191127 0 0.17 0.17 0.17 0.17 120000 0.17
8635.HK Novacon Technology Group Limited 20191127 0 0.125 0.133 0.125 0.127 16000 0.1227 up down incorrect
8668.HK Ying Hai Group Holdings Company Limited 20191127 0 0.16 0.165 0.159 0.163 1480000 0.163 up up correct
868.HK XINYI GLASS HLDS LTD 20191127 0 9.36 9.43 9.31 9.37 5602084 8.5789 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191127 0 3.28 3.29 3.26 3.26 4069301 2.8583 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191127 0 2.18 2.21 2.16 2.2 320000 2.0038 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191127 0 6.45 6.54 6.39 6.4 73400 6.06 down down correct
906.HK CPMC HOLDINGS LTD 20191127 0 3.34 3.36 3.32 3.36 1272292 3.0355 up up correct
931.HK CHINA LNG GROUP LTD 20191127 0 0.41 0.46 0.41 0.45 5842000 0.45 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191127 0 3.13 3.14 3.05 3.09 2298631 2.7024 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191127 0 2.69 2.72 2.62 2.64 4480000 2.5715 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191127 0 4.15 4.15 4.04 4.06 410500 3.9446 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191127 0 2.79 2.85 2.73 2.78 318000 2.5819 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191127 0 2.19 2.2 2.15 2.16 2060750 1.9574 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191127 0 1.15 1.16 1.11 1.13 2100000 0.9453 down down correct
9900.HK Gain Plus Holdings Limited 20191127 0 1.44 1.45 1.44 1.45 324000 1.45 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191127 0 1.49 1.49 1.44 1.46 6826000 1.2597 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191127 0 4.49 4.54 4.49 4.54 340500 4.0805 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191127 0 0.82 0.82 0.82 0.82 0 0.82
9978.HK Fineland Living Services Group Limited 20191127 0 0.56 0.59 0.56 0.59 16000 0.5812 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.